Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan U.s. M (JMOM.US) Share Price

Price $79.11 on 21-05-2026 at 17:38:48
Change $-0.18 -0.23%
Buy $79.60
Sell $79.51
Last Trade: Buy 100.00 at $79.11
Day's Volume: 100
Last Close: $79.29
Open: $78.86
ISIN: US46641Q7795
Day's Range $78.86 - $79.11
52wk Range: $59.685 - $80.29
Market Capitalisation: $N/A
VWAP: $78.985
Shares in Issue: N/A

Jpmorgan U.s. M (JMOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $79.11 Automatic Execution
12:46:32 - 21-May-26
See more Jpmorgan U.s. M trades

Jpmorgan U.s. M (JMOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 78.86 79.275 78.86 79.29 1,818
19th May 2026 (Tue) 77.62 78.489 77.62 77.96 1,092
18th May 2026 (Mon) 78.31 78.41 77.78 78.40 2,129
15th May 2026 (Fri) 78.99 79.26 78.81 78.80 2,274
14th May 2026 (Thu) 79.98 80.29 79.96 80.16 1,811
13th May 2026 (Wed) 79.27 79.94 79.27 79.7154 1,623
12th May 2026 (Tue) 78.93 79.17 78.27 79.11 1,557
11th May 2026 (Mon) 79.43 79.82 79.43 79.78 443
8th May 2026 (Fri) 78.81 79.11 78.81 79.11 955
7th May 2026 (Thu) 77.98 77.98 77.72 77.86 1,118
6th May 2026 (Wed) 78.77 78.86 78.77 78.80 413
5th May 2026 (Tue) 77.51 77.55 77.44 77.40 1,009
4th May 2026 (Mon) 76.50 76.50 76.35 76.39 574
1st May 2026 (Fri) 76.55 76.67 76.45 76.45 420
30th Apr 2026 (Thu) 75.45 76.24 75.45 76.20 4,770
29th Apr 2026 (Wed) 74.61 74.82 74.61 74.77 1,199
28th Apr 2026 (Tue) 74.55 74.80 74.54 74.79 851
27th Apr 2026 (Mon) 75.63 75.69 75.59 75.68 1,593
24th Apr 2026 (Fri) 75.36 75.87 75.36 75.84 3,257
23rd Apr 2026 (Thu) 75.50 75.50 75.00 75.15 325
22nd Apr 2026 (Wed) 75.22 75.22 75.04 75.165 577
21st Apr 2026 (Tue) 74.845 74.955 74.43 74.498 1,932
See more Jpmorgan U.s. M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered