| Price | $83.34 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.75 -0.89% |
| Buy | $90.64 |
| Sell | $81.51 |
| Last Trade: | Buy 99.00 at $83.33 |
| Day's Volume: | 1,840 |
| Last Close: | $83.34 |
| Open: | $83.37 |
| ISIN: | US46641Q7795 |
| Day's Range | $83.33 - $83.45 |
| 52wk Range: | $66.02 - $85.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.32518 |
| Shares in Issue: | N/A |
Jpmorgan U.s. M (JMOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $83.33 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 283 | $83.39 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 63 | $83.39 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 69 | $83.39 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 69 | $83.39 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 120 | $83.375 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 55 | $83.39 | Automatic Execution |
13:55:21 - 28-Sep-26 |
