| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.37 | 83.45 | 83.33 | 83.34 | 1,840 |
| 25th Sep 2026 (Fri) | 83.76 | 83.76 | 83.74 | 84.08 | 1,514 |
| 24th Sep 2026 (Thu) | 83.52 | 83.72 | 83.52 | 83.61 | 1,021 |
| 23rd Sep 2026 (Wed) | 83.67 | 83.72 | 83.62 | 83.65 | 562 |
| 22nd Sep 2026 (Tue) | 83.83 | 84.23 | 83.83 | 84.14 | 1,655 |
| 21st Sep 2026 (Mon) | 84.095 | 84.095 | 84.05 | 84.04 | 299 |
| 18th Sep 2026 (Fri) | 82.04 | 82.47 | 82.04 | 82.47 | 1,887 |
| 17th Sep 2026 (Thu) | 82.18 | 82.43 | 81.99 | 82.29 | 8,228 |
| 16th Sep 2026 (Wed) | 81.94 | 81.94 | 80.84 | 81.25 | 976 |
| 15th Sep 2026 (Tue) | 81.35 | 81.445 | 81.29 | 81.30 | 3,484 |
| 14th Sep 2026 (Mon) | 81.62 | 81.85 | 81.54 | 81.68 | 520 |
| 11th Sep 2026 (Fri) | 82.76 | 82.87 | 82.70 | 82.72 | 2,394 |
| 10th Sep 2026 (Thu) | 82.04 | 82.45 | 82.01 | 81.88 | 367 |
| 9th Sep 2026 (Wed) | 83.08 | 83.10 | 82.77 | 82.83 | 7,138 |
| 8th Sep 2026 (Tue) | 83.34 | 83.48 | 83.085 | 83.07 | 3,003 |
| 7th Sep 2026 (Mon) | 82.65 | 83.13 | 82.65 | 83.14 | 2,200 |
| 4th Sep 2026 (Fri) | 82.65 | 83.13 | 82.65 | 83.14 | 2,200 |
| 3rd Sep 2026 (Thu) | 81.88 | 82.76 | 81.88 | 82.75 | 2,540 |
| 2nd Sep 2026 (Wed) | 81.689 | 81.80 | 81.679 | 81.81 | 2,484 |
| 1st Sep 2026 (Tue) | 81.83 | 81.83 | 81.36 | 81.61 | 3,792 |
| 31st Aug 2026 (Mon) | 82.22 | 82.46 | 82.09 | 82.40 | 438 |
| 28th Aug 2026 (Fri) | 83.34 | 83.34 | 82.54 | 82.59 | 1,551 |
| 27th Aug 2026 (Thu) | 83.23 | 83.39 | 83.23 | 83.55 | 4,515 |
| 26th Aug 2026 (Wed) | 82.80 | 83.13 | 82.80 | 83.09 | 2,258 |
| 25th Aug 2026 (Tue) | 82.66 | 82.755 | 82.655 | 82.72 | 3,066 |
| 24th Aug 2026 (Mon) | 82.18 | 82.37 | 82.18 | 82.32 | 926 |
| 21st Aug 2026 (Fri) | 82.79 | 82.99 | 82.79 | 83.00 | 870 |
| 20th Aug 2026 (Thu) | 82.73 | 82.73 | 82.47 | 82.43 | 3,972 |
| 19th Aug 2026 (Wed) | 84.00 | 84.00 | 83.36 | 83.39 | 1,038 |
| 18th Aug 2026 (Tue) | 84.82 | 84.82 | 84.09 | 84.19 | 2,297 |
| 17th Aug 2026 (Mon) | 85.50 | 85.88 | 85.47 | 85.50 | 1,221 |
| 14th Aug 2026 (Fri) | 85.52 | 85.52 | 85.23 | 85.45 | 7,369 |
| 13th Aug 2026 (Thu) | 85.64 | 85.65 | 85.38 | 85.42 | 4,691 |
| 12th Aug 2026 (Wed) | 84.99 | 85.02 | 84.84 | 84.87 | 2,516 |
| 11th Aug 2026 (Tue) | 84.24 | 84.45 | 84.06 | 84.13 | 8,724 |
| 10th Aug 2026 (Mon) | 84.36 | 84.49 | 84.09 | 84.09 | 7,794 |
| 7th Aug 2026 (Fri) | 84.00 | 84.31 | 84.00 | 84.27 | 3,550 |
| 6th Aug 2026 (Thu) | 83.84 | 83.99 | 83.38 | 83.43 | 3,541 |
| 5th Aug 2026 (Wed) | 84.57 | 84.57 | 83.76 | 83.80 | 7,587 |
| 4th Aug 2026 (Tue) | 83.46 | 84.39 | 83.46 | 84.18 | 5,068 |
| 3rd Aug 2026 (Mon) | 81.37 | 81.82 | 81.37 | 81.85 | 1,672 |
| 31st Jul 2026 (Fri) | 80.64 | 81.04 | 80.44 | 80.84 | 1,275 |
| 30th Jul 2026 (Thu) | 79.94 | 80.64 | 79.85 | 80.58 | 7,029 |
| 29th Jul 2026 (Wed) | 80.21 | 80.21 | 78.60 | 78.61 | 5,347 |