| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.86 | 79.275 | 78.86 | 79.29 | 1,818 |
| 19th May 2026 (Tue) | 77.62 | 78.489 | 77.62 | 77.96 | 1,092 |
| 18th May 2026 (Mon) | 78.31 | 78.41 | 77.78 | 78.40 | 2,129 |
| 15th May 2026 (Fri) | 78.99 | 79.26 | 78.81 | 78.80 | 2,274 |
| 14th May 2026 (Thu) | 79.98 | 80.29 | 79.96 | 80.16 | 1,811 |
| 13th May 2026 (Wed) | 79.27 | 79.94 | 79.27 | 79.7154 | 1,623 |
| 12th May 2026 (Tue) | 78.93 | 79.17 | 78.27 | 79.11 | 1,557 |
| 11th May 2026 (Mon) | 79.43 | 79.82 | 79.43 | 79.78 | 443 |
| 8th May 2026 (Fri) | 78.81 | 79.11 | 78.81 | 79.11 | 955 |
| 7th May 2026 (Thu) | 77.98 | 77.98 | 77.72 | 77.86 | 1,118 |
| 6th May 2026 (Wed) | 78.77 | 78.86 | 78.77 | 78.80 | 413 |
| 5th May 2026 (Tue) | 77.51 | 77.55 | 77.44 | 77.40 | 1,009 |
| 4th May 2026 (Mon) | 76.50 | 76.50 | 76.35 | 76.39 | 574 |
| 1st May 2026 (Fri) | 76.55 | 76.67 | 76.45 | 76.45 | 420 |
| 30th Apr 2026 (Thu) | 75.45 | 76.24 | 75.45 | 76.20 | 4,770 |
| 29th Apr 2026 (Wed) | 74.61 | 74.82 | 74.61 | 74.77 | 1,199 |
| 28th Apr 2026 (Tue) | 74.55 | 74.80 | 74.54 | 74.79 | 851 |
| 27th Apr 2026 (Mon) | 75.63 | 75.69 | 75.59 | 75.68 | 1,593 |
| 24th Apr 2026 (Fri) | 75.36 | 75.87 | 75.36 | 75.84 | 3,257 |
| 23rd Apr 2026 (Thu) | 75.50 | 75.50 | 75.00 | 75.15 | 325 |
| 22nd Apr 2026 (Wed) | 75.22 | 75.22 | 75.04 | 75.165 | 577 |
| 21st Apr 2026 (Tue) | 74.845 | 74.955 | 74.43 | 74.498 | 1,932 |
| 20th Apr 2026 (Mon) | 74.82 | 74.94 | 74.82 | 74.96 | 913 |
| 17th Apr 2026 (Fri) | 74.57 | 74.99 | 74.57 | 74.98 | 1,152 |
| 16th Apr 2026 (Thu) | 73.81 | 74.04 | 73.66 | 73.94 | 1,037 |
| 15th Apr 2026 (Wed) | 73.56 | 73.66 | 73.53 | 73.68 | 2,840 |
| 14th Apr 2026 (Tue) | 72.95 | 73.47 | 72.945 | 73.47 | 2,756 |
| 13th Apr 2026 (Mon) | 71.92 | 72.79 | 71.92 | 72.784 | 1,908 |
| 10th Apr 2026 (Fri) | 71.99 | 71.99 | 71.69 | 71.75 | 9,853 |
| 9th Apr 2026 (Thu) | 71.73 | 72.08 | 71.73 | 71.975 | 1,630 |
| 8th Apr 2026 (Wed) | 71.77 | 71.77 | 71.36 | 71.68 | 2,841 |
| 7th Apr 2026 (Tue) | 68.82 | 69.47 | 68.82 | 69.4408 | 1,507 |
| 6th Apr 2026 (Mon) | 69.30 | 69.42 | 69.04 | 69.42 | 2,757 |
| 3rd Apr 2026 (Fri) | 68.47 | 69.37 | 68.45 | 69.09 | 6,406 |
| 2nd Apr 2026 (Thu) | 68.47 | 69.37 | 68.45 | 69.09 | 6,406 |
| 1st Apr 2026 (Wed) | 68.54 | 69.16 | 68.53 | 68.81 | 4,061 |
| 31st Mar 2026 (Tue) | 66.96 | 67.96 | 66.59 | 67.92 | 4,368 |
| 30th Mar 2026 (Mon) | 66.91 | 66.91 | 65.46 | 65.71 | 7,871 |
| 27th Mar 2026 (Fri) | 66.85 | 67.17 | 66.50 | 66.49 | 11,821 |
| 26th Mar 2026 (Thu) | 68.56 | 68.62 | 67.48 | 67.47 | 3,501 |
| 25th Mar 2026 (Wed) | 69.34 | 69.34 | 69.08 | 69.11 | 2,100 |
| 24th Mar 2026 (Tue) | 68.29 | 68.95 | 68.20 | 68.64 | 1,459 |
| 23rd Mar 2026 (Mon) | 68.92 | 69.44 | 68.75 | 68.71 | 724 |