| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.87 | 83.90 | 83.30 | 83.81 | 1,335 |
| 9th Jul 2026 (Thu) | 84.31 | 84.349 | 83.95 | 83.98 | 1,663 |
| 8th Jul 2026 (Wed) | 82.65 | 82.85 | 82.24 | 82.89 | 611 |
| 7th Jul 2026 (Tue) | 82.55 | 82.91 | 82.55 | 82.90 | 228 |
| 6th Jul 2026 (Mon) | 84.08 | 84.21 | 84.01 | 84.03 | 1,427 |
| 3rd Jul 2026 (Fri) | 83.50 | 83.50 | 83.19 | 83.19 | 0 |
| 2nd Jul 2026 (Thu) | 83.50 | 83.50 | 82.47 | 83.19 | 52,950 |
| 1st Jul 2026 (Wed) | 84.30 | 84.30 | 84.27 | 84.27 | 1,050 |
| 30th Jun 2026 (Tue) | 85.20 | 85.63 | 85.20 | 85.46 | 1,184 |
| 29th Jun 2026 (Mon) | 83.35 | 84.39 | 83.35 | 84.3842 | 478 |
| 26th Jun 2026 (Fri) | 83.58 | 83.58 | 82.89 | 83.08 | 432 |
| 25th Jun 2026 (Thu) | 83.96 | 83.96 | 83.96 | 83.96 | 294 |
| 24th Jun 2026 (Wed) | 83.10 | 83.10 | 82.71 | 82.71 | 137 |
| 23rd Jun 2026 (Tue) | 83.10 | 83.10 | 82.691 | 82.79 | 454 |
| 22nd Jun 2026 (Mon) | 84.68 | 84.935 | 84.61 | 84.94 | 1,044 |
| 19th Jun 2026 (Fri) | 84.26 | 84.44 | 84.18 | 84.36 | 3,500 |
| 18th Jun 2026 (Thu) | 84.26 | 84.44 | 84.18 | 84.36 | 3,500 |
| 17th Jun 2026 (Wed) | 83.77 | 84.12 | 82.91 | 82.88 | 962 |
| 16th Jun 2026 (Tue) | 84.11 | 84.11 | 83.295 | 83.295 | 1,150 |
| 15th Jun 2026 (Mon) | 84.29 | 84.63 | 84.29 | 84.47 | 1,031 |
| 12th Jun 2026 (Fri) | 82.82 | 82.82 | 82.82 | 82.6933 | 364 |
| 11th Jun 2026 (Thu) | 80.53 | 81.90 | 80.53 | 81.93 | 104 |
| 10th Jun 2026 (Wed) | 79.75 | 79.75 | 79.54 | 79.57 | 538 |
| 9th Jun 2026 (Tue) | 79.11 | 79.11 | 79.11 | 80.83 | 300 |
| 8th Jun 2026 (Mon) | 81.35 | 81.35 | 81.04 | 81.04 | 395 |
| 5th Jun 2026 (Fri) | 82.05 | 82.05 | 80.08 | 80.21 | 588 |
| 4th Jun 2026 (Thu) | 82.43 | 83.38 | 82.43 | 83.38 | 191 |
| 3rd Jun 2026 (Wed) | 83.41 | 83.69 | 83.41 | 83.53 | 971 |
| 2nd Jun 2026 (Tue) | 83.10 | 83.71 | 83.10 | 83.67 | 6,404 |
| 1st Jun 2026 (Mon) | 82.20 | 82.83 | 82.20 | 82.77 | 524 |
| 29th May 2026 (Fri) | 82.53 | 82.53 | 82.07 | 82.44 | 647 |
| 28th May 2026 (Thu) | 82.27 | 82.27 | 81.99 | 82.01 | 1,559 |
| 27th May 2026 (Wed) | 81.51 | 81.51 | 81.32 | 81.4923 | 923 |
| 26th May 2026 (Tue) | 81.74 | 81.88 | 81.74 | 81.88 | 825 |
| 25th May 2026 (Mon) | 80.63 | 80.78 | 80.45 | 80.46 | 3,445 |
| 22nd May 2026 (Fri) | 80.63 | 80.78 | 80.45 | 80.46 | 3,445 |
| 21st May 2026 (Thu) | 78.86 | 79.75 | 78.86 | 79.65 | 902 |
| 20th May 2026 (Wed) | 78.86 | 79.275 | 78.86 | 79.29 | 1,818 |
| 19th May 2026 (Tue) | 77.62 | 78.489 | 77.62 | 77.96 | 1,092 |
| 18th May 2026 (Mon) | 78.31 | 78.41 | 77.78 | 78.40 | 2,129 |
| 15th May 2026 (Fri) | 78.99 | 79.26 | 78.81 | 78.80 | 2,274 |
| 14th May 2026 (Thu) | 79.98 | 80.29 | 79.96 | 80.16 | 1,811 |
| 13th May 2026 (Wed) | 79.27 | 79.94 | 79.27 | 79.7154 | 1,623 |
| 12th May 2026 (Tue) | 78.93 | 79.17 | 78.27 | 79.11 | 1,557 |
| 11th May 2026 (Mon) | 79.43 | 79.82 | 79.43 | 79.78 | 443 |