| Price | $68.11 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.15 0.22% |
| Buy | $68.75 |
| Sell | $63.20 |
| Last Trade: | Buy 6.00 at $68.05 |
| Day's Volume: | 206 |
| Last Close: | $68.08 |
| Open: | $68.01 |
| ISIN: | US46641Q7795 |
| Day's Range | $68.01 - $68.11 |
| 52wk Range: | $59.685 - $68.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.89951 |
| Shares in Issue: | N/A |
Jpmorgan U.s. M (JMOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $68.05 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 36 | $67.78 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $67.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $67.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $67.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $67.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $67.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $67.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $67.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $67.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
