| Price | $70.55 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $2.14 3.13% |
| Buy | $75.08 |
| Sell | $65.46 |
| Last Trade: | Buy 17.00 at $70.35 |
| Day's Volume: | 7,399 |
| Last Close: | $70.53 |
| Open: | $69.81 |
| ISIN: | US46641Q7795 |
| Day's Range | $69.47 - $70.58 |
| 52wk Range: | $59.685 - $71.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.7997 |
| Shares in Issue: | N/A |
Jpmorgan U.s. M (JMOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $70.35 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 173 | $70.35 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 93 | $70.35 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 364 | $70.35 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 64 | $70.35 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 363 | $70.35 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 97 | $70.40 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
13:21:30 - 06-Feb-26 |
