Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan U.s. M (JMOM.US) Share Price

Price $69.10 on 03-04-2026 at 22:47:28
Change $0.28 0.41%
Buy $69.97
Sell $63.91
Last Trade: -
Day's Volume: 6,406
Last Close: $69.09
Open: $68.47
ISIN: US46641Q7795
Day's Range $68.45 - $69.37
52wk Range: $49.90 - $71.585
Market Capitalisation: $N/A
VWAP: $68.95595
Shares in Issue: N/A

Jpmorgan U.s. M (JMOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan U.s. M trades

Jpmorgan U.s. M (JMOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.47 69.37 68.45 69.09 6,406
2nd Apr 2026 (Thu) 68.47 69.37 68.45 69.09 6,406
1st Apr 2026 (Wed) 68.54 69.16 68.53 68.81 4,061
31st Mar 2026 (Tue) 66.96 67.96 66.59 67.92 4,368
30th Mar 2026 (Mon) 66.91 66.91 65.46 65.71 7,871
27th Mar 2026 (Fri) 66.85 67.17 66.50 66.49 11,821
26th Mar 2026 (Thu) 68.56 68.62 67.48 67.47 3,501
25th Mar 2026 (Wed) 69.34 69.34 69.08 69.11 2,100
24th Mar 2026 (Tue) 68.29 68.95 68.20 68.64 1,459
23rd Mar 2026 (Mon) 68.92 69.44 68.75 68.71 724
20th Mar 2026 (Fri) 68.26 68.37 67.45 67.69 405
19th Mar 2026 (Thu) 68.79 69.12 68.54 69.12 5,081
18th Mar 2026 (Wed) 69.54 69.62 69.01 69.08 1,462
17th Mar 2026 (Tue) 69.73 69.86 69.73 69.75 1,794
16th Mar 2026 (Mon) 69.78 69.78 69.30 69.44 1,676
13th Mar 2026 (Fri) 68.74 68.74 68.58 68.66 1,596
12th Mar 2026 (Thu) 69.14 69.25 68.77 68.79 1,656
11th Mar 2026 (Wed) 70.16 70.20 69.74 69.96 1,542
10th Mar 2026 (Tue) 70.54 70.66 69.95 69.98 2,207
9th Mar 2026 (Mon) 68.43 70.23 68.43 70.16 4,279
6th Mar 2026 (Fri) 69.16 69.75 69.08 69.22 14,438
5th Mar 2026 (Thu) 70.84 71.00 69.65 70.37 5,139
See more Jpmorgan U.s. M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered