Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Multi-ma (JMM.US) Share Price

Price $5.83 on 10-07-2026 at 23:40:03
Change $-0.01 -0.17%
Buy $7.71
Sell $5.42
Last Trade: Sell 6.00 at $5.84
Day's Volume: 1,072
Last Close: $5.83
Open: $5.83
ISIN: US67075J1079
Day's Range $5.83 - $5.83
52wk Range: $5.67 - $6.49
Market Capitalisation: $55.64m
VWAP: $5.830056
Shares in Issue: 9.46m

Nuveen Multi-ma (JMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $5.84 Automatic Execution
15:48:56 - 10-Jul-26
Sell* 6 $5.83 Automatic Execution
15:48:56 - 10-Jul-26
Sell* 6 $5.83 Automatic Execution
15:48:56 - 10-Jul-26
Sell* 950 $5.83 Automatic Execution
15:48:56 - 10-Jul-26
See more Nuveen Multi-ma trades

Nuveen Multi-ma (JMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.83 5.83 5.83 5.83 1,072
9th Jul 2026 (Thu) 5.85 5.85 5.84 5.84 5
8th Jul 2026 (Wed) 5.85 5.85 5.85 5.86 192
7th Jul 2026 (Tue) 5.77 5.77 5.77 5.88 106
6th Jul 2026 (Mon) 5.88 5.90 5.88 5.90 3
3rd Jul 2026 (Fri) 5.88 5.88 5.86 5.86 0
2nd Jul 2026 (Thu) 5.88 5.88 5.86 5.86 0
1st Jul 2026 (Wed) 5.88 5.88 5.878 5.878 1
30th Jun 2026 (Tue) 5.88 5.88 5.88 5.86 624
29th Jun 2026 (Mon) 5.86 5.86 5.86 5.85 1,271
26th Jun 2026 (Fri) 5.81 5.87 5.81 5.87 0
25th Jun 2026 (Thu) 5.81 5.81 5.81 5.8289 0
24th Jun 2026 (Wed) 5.81 5.81 5.81 5.81 159
23rd Jun 2026 (Tue) 5.81 5.81 5.81 5.81 304
22nd Jun 2026 (Mon) 5.81 5.82 5.81 5.82 4
19th Jun 2026 (Fri) 5.81 5.81 5.81 5.81 307
18th Jun 2026 (Thu) 5.81 5.81 5.81 5.81 307
17th Jun 2026 (Wed) 5.81 5.815 5.81 5.815 0
16th Jun 2026 (Tue) 5.81 5.81 5.81 5.8013 0
15th Jun 2026 (Mon) 5.78 5.819 5.78 5.819 0
12th Jun 2026 (Fri) 5.78 5.8101 5.78 5.8101 7
11th Jun 2026 (Thu) 5.78 5.78 5.78 5.8181 0
See more Nuveen Multi-ma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered