Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Multi-ma (JMM.US) Share Price

Price $5.70 on 21-05-2026 at 16:42:39
Change $0.00 0%
Buy $5.74
Sell $5.65
Last Trade: -
Day's Volume: 0
Last Close: $5.70
Open: $5.67
ISIN: US67075J1079
Day's Range $0.00 - $0.00
52wk Range: $5.67 - $6.49
Market Capitalisation: $54.22m
VWAP: $0.00
Shares in Issue: 9.46m

Nuveen Multi-ma (JMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Multi-ma trades

Nuveen Multi-ma (JMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.67 5.70 5.67 5.70 0
19th May 2026 (Tue) 5.67 5.67 5.67 5.695 554
18th May 2026 (Mon) 5.72 5.74 5.72 5.73 542
15th May 2026 (Fri) 5.72 5.72 5.72 5.72 3,148
14th May 2026 (Thu) 5.75 5.79 5.75 5.79 0
13th May 2026 (Wed) 5.75 5.75 5.75 5.75 0
12th May 2026 (Tue) 5.75 5.765 5.75 5.75 816
11th May 2026 (Mon) 5.82 5.82 5.76 5.80 4,830
8th May 2026 (Fri) 5.84 5.85 5.84 5.85 1
7th May 2026 (Thu) 5.84 5.85 5.78 5.815 1,348
6th May 2026 (Wed) 5.81 5.855 5.81 5.855 0
5th May 2026 (Tue) 5.81 5.81 5.81 5.83 517
4th May 2026 (Mon) 5.84 5.84 5.84 5.8219 161
1st May 2026 (Fri) 5.87 5.87 5.87 5.82 1,012
30th Apr 2026 (Thu) 5.86 5.86 5.86 5.86 487
29th Apr 2026 (Wed) 5.81 5.87 5.81 5.87 1,202
28th Apr 2026 (Tue) 5.82 5.82 5.775 5.78 800
27th Apr 2026 (Mon) 5.90 5.90 5.87 5.87 21
24th Apr 2026 (Fri) 5.90 5.90 5.854 5.854 9
23rd Apr 2026 (Thu) 5.90 5.90 5.90 5.89 1,000
22nd Apr 2026 (Wed) 5.90 5.90 5.90 5.91 405
21st Apr 2026 (Tue) 5.92 5.92 5.91 5.91 0
See more Nuveen Multi-ma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered