| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.55 | 5.55 | 5.46 | 5.48 | 726 |
| 25th Sep 2026 (Fri) | 5.51 | 5.555 | 5.51 | 5.555 | 3 |
| 24th Sep 2026 (Thu) | 5.51 | 5.52 | 5.51 | 5.50 | 664 |
| 23rd Sep 2026 (Wed) | 5.60 | 5.60 | 5.57 | 5.58 | 239 |
| 22nd Sep 2026 (Tue) | 5.60 | 5.61 | 5.60 | 5.61 | 380 |
| 21st Sep 2026 (Mon) | 5.64 | 5.68 | 5.63 | 5.61 | 247 |
| 18th Sep 2026 (Fri) | 5.57 | 5.634 | 5.57 | 5.634 | 64 |
| 17th Sep 2026 (Thu) | 5.57 | 5.5801 | 5.57 | 5.5801 | 0 |
| 16th Sep 2026 (Wed) | 5.57 | 5.57 | 5.57 | 5.59 | 49 |
| 15th Sep 2026 (Tue) | 5.58 | 5.59 | 5.58 | 5.57 | 2,706 |
| 14th Sep 2026 (Mon) | 5.63 | 5.63 | 5.63 | 5.59 | 1,704 |
| 11th Sep 2026 (Fri) | 5.74 | 5.74 | 5.68 | 5.68 | 16 |
| 10th Sep 2026 (Thu) | 5.74 | 5.74 | 5.71 | 5.71 | 0 |
| 9th Sep 2026 (Wed) | 5.74 | 5.78 | 5.74 | 5.78 | 0 |
| 8th Sep 2026 (Tue) | 5.74 | 5.78 | 5.74 | 5.78 | 19 |
| 7th Sep 2026 (Mon) | 5.74 | 5.787 | 5.74 | 5.787 | 0 |
| 4th Sep 2026 (Fri) | 5.74 | 5.787 | 5.74 | 5.787 | 0 |
| 3rd Sep 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.7701 | 13 |
| 2nd Sep 2026 (Wed) | 5.83 | 5.83 | 5.775 | 5.775 | 12 |
| 1st Sep 2026 (Tue) | 5.83 | 5.83 | 5.80 | 5.78 | 860 |
| 31st Aug 2026 (Mon) | 5.81 | 5.81 | 5.81 | 5.84 | 234 |
| 28th Aug 2026 (Fri) | 5.81 | 5.82 | 5.81 | 5.81 | 7,264 |
| 27th Aug 2026 (Thu) | 5.79 | 5.80 | 5.79 | 5.80 | 3 |
| 26th Aug 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.805 | 738 |
| 25th Aug 2026 (Tue) | 5.72 | 5.76 | 5.72 | 5.76 | 0 |
| 24th Aug 2026 (Mon) | 5.72 | 5.72 | 5.71 | 5.735 | 0 |
| 21st Aug 2026 (Fri) | 5.75 | 5.76 | 5.75 | 5.77 | 1,311 |
| 20th Aug 2026 (Thu) | 5.78 | 5.78 | 5.7606 | 5.7606 | 0 |
| 19th Aug 2026 (Wed) | 5.78 | 5.79 | 5.78 | 5.79 | 0 |
| 18th Aug 2026 (Tue) | 5.78 | 5.78 | 5.75 | 5.75 | 0 |
| 17th Aug 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.77 | 143 |
| 14th Aug 2026 (Fri) | 5.72 | 5.79 | 5.72 | 5.78 | 1,206 |
| 13th Aug 2026 (Thu) | 5.82 | 5.82 | 5.82 | 5.827 | 1,207 |
| 12th Aug 2026 (Wed) | 5.81 | 5.81 | 5.81 | 5.81 | 466 |
| 11th Aug 2026 (Tue) | 5.83 | 5.83 | 5.83 | 5.83 | 811 |
| 10th Aug 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.83 | 178 |
| 7th Aug 2026 (Fri) | 5.81 | 5.81 | 5.78 | 5.78 | 3 |
| 6th Aug 2026 (Thu) | 5.81 | 5.82 | 5.80 | 5.80 | 1,232 |
| 5th Aug 2026 (Wed) | 5.77 | 5.8154 | 5.77 | 5.8154 | 62 |
| 4th Aug 2026 (Tue) | 5.77 | 5.77 | 5.77 | 5.81 | 257 |
| 3rd Aug 2026 (Mon) | 5.78 | 5.78 | 5.77 | 5.77 | 36 |
| 31st Jul 2026 (Fri) | 5.78 | 5.78 | 5.77 | 5.77 | 414 |
| 30th Jul 2026 (Thu) | 5.75 | 5.80 | 5.75 | 5.80 | 279 |
| 29th Jul 2026 (Wed) | 5.75 | 5.775 | 5.75 | 5.775 | 0 |