| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.67 | 5.70 | 5.67 | 5.70 | 0 |
| 19th May 2026 (Tue) | 5.67 | 5.67 | 5.67 | 5.695 | 554 |
| 18th May 2026 (Mon) | 5.72 | 5.74 | 5.72 | 5.73 | 542 |
| 15th May 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 3,148 |
| 14th May 2026 (Thu) | 5.75 | 5.79 | 5.75 | 5.79 | 0 |
| 13th May 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 12th May 2026 (Tue) | 5.75 | 5.765 | 5.75 | 5.75 | 816 |
| 11th May 2026 (Mon) | 5.82 | 5.82 | 5.76 | 5.80 | 4,830 |
| 8th May 2026 (Fri) | 5.84 | 5.85 | 5.84 | 5.85 | 1 |
| 7th May 2026 (Thu) | 5.84 | 5.85 | 5.78 | 5.815 | 1,348 |
| 6th May 2026 (Wed) | 5.81 | 5.855 | 5.81 | 5.855 | 0 |
| 5th May 2026 (Tue) | 5.81 | 5.81 | 5.81 | 5.83 | 517 |
| 4th May 2026 (Mon) | 5.84 | 5.84 | 5.84 | 5.8219 | 161 |
| 1st May 2026 (Fri) | 5.87 | 5.87 | 5.87 | 5.82 | 1,012 |
| 30th Apr 2026 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 487 |
| 29th Apr 2026 (Wed) | 5.81 | 5.87 | 5.81 | 5.87 | 1,202 |
| 28th Apr 2026 (Tue) | 5.82 | 5.82 | 5.775 | 5.78 | 800 |
| 27th Apr 2026 (Mon) | 5.90 | 5.90 | 5.87 | 5.87 | 21 |
| 24th Apr 2026 (Fri) | 5.90 | 5.90 | 5.854 | 5.854 | 9 |
| 23rd Apr 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.89 | 1,000 |
| 22nd Apr 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.91 | 405 |
| 21st Apr 2026 (Tue) | 5.92 | 5.92 | 5.91 | 5.91 | 0 |
| 20th Apr 2026 (Mon) | 5.92 | 5.92 | 5.91 | 5.93 | 854 |
| 17th Apr 2026 (Fri) | 6.07 | 6.07 | 5.95 | 5.95 | 0 |
| 16th Apr 2026 (Thu) | 6.07 | 6.07 | 6.07 | 5.95 | 194 |
| 15th Apr 2026 (Wed) | 5.96 | 5.96 | 5.92 | 5.92 | 0 |
| 14th Apr 2026 (Tue) | 5.96 | 5.96 | 5.93 | 5.93 | 1,208 |
| 13th Apr 2026 (Mon) | 5.97 | 5.97 | 5.935 | 5.935 | 0 |
| 10th Apr 2026 (Fri) | 5.97 | 5.97 | 5.935 | 5.935 | 124 |
| 9th Apr 2026 (Thu) | 5.97 | 6.01 | 5.97 | 6.01 | 0 |
| 8th Apr 2026 (Wed) | 5.97 | 5.975 | 5.97 | 5.975 | 0 |
| 7th Apr 2026 (Tue) | 5.97 | 5.97 | 5.90 | 5.90 | 6 |
| 6th Apr 2026 (Mon) | 5.97 | 5.97 | 5.88 | 5.88 | 0 |
| 3rd Apr 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.94 | 117 |
| 2nd Apr 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.94 | 117 |
| 1st Apr 2026 (Wed) | 5.71 | 5.92 | 5.71 | 5.92 | 45 |
| 31st Mar 2026 (Tue) | 5.71 | 5.89 | 5.71 | 5.89 | 0 |
| 30th Mar 2026 (Mon) | 5.71 | 5.75 | 5.71 | 5.75 | 0 |
| 27th Mar 2026 (Fri) | 5.71 | 5.75 | 5.71 | 5.75 | 1,400 |
| 26th Mar 2026 (Thu) | 5.94 | 5.94 | 5.7801 | 5.7801 | 0 |
| 25th Mar 2026 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 554 |
| 24th Mar 2026 (Tue) | 5.85 | 5.85 | 5.8292 | 5.8292 | 0 |
| 23rd Mar 2026 (Mon) | 5.85 | 5.85 | 5.8197 | 5.8197 | 0 |