| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.83 | 5.83 | 5.83 | 5.83 | 1,072 |
| 9th Jul 2026 (Thu) | 5.85 | 5.85 | 5.84 | 5.84 | 5 |
| 8th Jul 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.86 | 192 |
| 7th Jul 2026 (Tue) | 5.77 | 5.77 | 5.77 | 5.88 | 106 |
| 6th Jul 2026 (Mon) | 5.88 | 5.90 | 5.88 | 5.90 | 3 |
| 3rd Jul 2026 (Fri) | 5.88 | 5.88 | 5.86 | 5.86 | 0 |
| 2nd Jul 2026 (Thu) | 5.88 | 5.88 | 5.86 | 5.86 | 0 |
| 1st Jul 2026 (Wed) | 5.88 | 5.88 | 5.878 | 5.878 | 1 |
| 30th Jun 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.86 | 624 |
| 29th Jun 2026 (Mon) | 5.86 | 5.86 | 5.86 | 5.85 | 1,271 |
| 26th Jun 2026 (Fri) | 5.81 | 5.87 | 5.81 | 5.87 | 0 |
| 25th Jun 2026 (Thu) | 5.81 | 5.81 | 5.81 | 5.8289 | 0 |
| 24th Jun 2026 (Wed) | 5.81 | 5.81 | 5.81 | 5.81 | 159 |
| 23rd Jun 2026 (Tue) | 5.81 | 5.81 | 5.81 | 5.81 | 304 |
| 22nd Jun 2026 (Mon) | 5.81 | 5.82 | 5.81 | 5.82 | 4 |
| 19th Jun 2026 (Fri) | 5.81 | 5.81 | 5.81 | 5.81 | 307 |
| 18th Jun 2026 (Thu) | 5.81 | 5.81 | 5.81 | 5.81 | 307 |
| 17th Jun 2026 (Wed) | 5.81 | 5.815 | 5.81 | 5.815 | 0 |
| 16th Jun 2026 (Tue) | 5.81 | 5.81 | 5.81 | 5.8013 | 0 |
| 15th Jun 2026 (Mon) | 5.78 | 5.819 | 5.78 | 5.819 | 0 |
| 12th Jun 2026 (Fri) | 5.78 | 5.8101 | 5.78 | 5.8101 | 7 |
| 11th Jun 2026 (Thu) | 5.78 | 5.78 | 5.78 | 5.8181 | 0 |
| 10th Jun 2026 (Wed) | 5.795 | 5.795 | 5.775 | 5.775 | 0 |
| 9th Jun 2026 (Tue) | 5.795 | 5.795 | 5.795 | 5.82 | 3 |
| 8th Jun 2026 (Mon) | 5.76 | 5.76 | 5.76 | 5.775 | 697 |
| 5th Jun 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.76 | 3,208 |
| 4th Jun 2026 (Thu) | 5.78 | 5.78 | 5.78 | 5.78 | 108 |
| 3rd Jun 2026 (Wed) | 5.80 | 5.80 | 5.725 | 5.73 | 7,074 |
| 2nd Jun 2026 (Tue) | 5.835 | 5.835 | 5.82 | 5.82 | 0 |
| 1st Jun 2026 (Mon) | 5.835 | 5.835 | 5.7902 | 5.7902 | 1 |
| 29th May 2026 (Fri) | 5.835 | 5.835 | 5.83 | 5.82 | 660 |
| 28th May 2026 (Thu) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 27th May 2026 (Wed) | 5.78 | 5.78 | 5.78 | 5.785 | 279 |
| 26th May 2026 (Tue) | 5.795 | 5.795 | 5.74 | 5.73 | 291 |
| 25th May 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.772 | 400 |
| 22nd May 2026 (Fri) | 5.78 | 5.78 | 5.78 | 5.772 | 400 |
| 21st May 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.7163 | 101 |
| 20th May 2026 (Wed) | 5.67 | 5.70 | 5.67 | 5.70 | 0 |
| 19th May 2026 (Tue) | 5.67 | 5.67 | 5.67 | 5.695 | 554 |
| 18th May 2026 (Mon) | 5.72 | 5.74 | 5.72 | 5.73 | 542 |
| 15th May 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 3,148 |
| 14th May 2026 (Thu) | 5.75 | 5.79 | 5.75 | 5.79 | 0 |
| 13th May 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 12th May 2026 (Tue) | 5.75 | 5.765 | 5.75 | 5.75 | 816 |
| 11th May 2026 (Mon) | 5.82 | 5.82 | 5.76 | 5.80 | 4,830 |