Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Multi-ma (JMM.US) Share Price

Price $6.12 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $8.17
Sell $5.90
Last Trade: Buy 100.00 at $6.12
Day's Volume: 103
Last Close: $6.12
Open: $6.10
ISIN: US67075J1079
Day's Range $6.10 - $6.12
52wk Range: $5.98 - $6.49
Market Capitalisation: $57.91m
VWAP: $6.102975
Shares in Issue: 9.46m

Nuveen Multi-ma (JMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.12 Automatic Execution
15:52:00 - 06-Feb-26
See more Nuveen Multi-ma trades

Nuveen Multi-ma (JMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.10 6.12 6.10 6.12 103
5th Feb 2026 (Thu) 6.12 6.12 6.12 6.12 20
4th Feb 2026 (Wed) 6.13 6.13 6.12 6.12 57
3rd Feb 2026 (Tue) 6.13 6.13 6.13 6.12 45
2nd Feb 2026 (Mon) 6.20 6.20 6.20 6.15 0
30th Jan 2026 (Fri) 6.14 6.14 6.14 6.19 652
29th Jan 2026 (Thu) 6.15 6.15 6.15 6.1346 65
28th Jan 2026 (Wed) 6.15 6.17 6.15 6.17 0
27th Jan 2026 (Tue) 6.15 6.17 6.15 6.17 0
26th Jan 2026 (Mon) 6.15 6.17 6.15 6.17 150
23rd Jan 2026 (Fri) 6.15 6.20 6.15 6.20 238
22nd Jan 2026 (Thu) 6.17 6.17 6.17 6.20 550
21st Jan 2026 (Wed) 6.10 6.14 6.10 6.14 0
20th Jan 2026 (Tue) 6.10 6.12 6.10 6.12 0
19th Jan 2026 (Mon) 6.10 6.13 6.10 6.13 0
16th Jan 2026 (Fri) 6.10 6.13 6.10 6.13 0
15th Jan 2026 (Thu) 6.10 6.11 6.10 6.115 0
14th Jan 2026 (Wed) 6.13 6.13 6.13 6.14 435
13th Jan 2026 (Tue) 6.08 6.08 6.08 6.06 100
12th Jan 2026 (Mon) 6.06 6.06 6.06 6.06 25
9th Jan 2026 (Fri) 6.04 6.04 6.04 6.0101 0
8th Jan 2026 (Thu) 6.03 6.03 6.03 6.02 722
7th Jan 2026 (Wed) 5.98 6.02 5.96 6.0197 553
See more Nuveen Multi-ma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered