Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Multi-ma (JMM.US) Share Price

Price $6.43 on 19-09-2025 at 21:20:02
Change $0.14 2.23%
Buy $7.01
Sell $5.02
Last Trade: Buy 200.00 at $6.43
Day's Volume: 200
Last Close: $6.41
Open: $6.25
ISIN: US67075J1079
Day's Range $6.25 - $6.43
52wk Range: $6.11 - $6.49
Market Capitalisation: $60.28m
VWAP: $6.256656
Shares in Issue: 9.46m

Nuveen Multi-ma (JMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $6.43 Automatic Execution
15:52:27 - 19-Sep-25
See more Nuveen Multi-ma trades

Nuveen Multi-ma (JMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.25 6.43 6.25 6.41 200
18th Sep 2025 (Thu) 6.32 6.32 6.32 6.29 100
17th Sep 2025 (Wed) 6.44 6.44 6.37 6.37 104
16th Sep 2025 (Tue) 6.44 6.44 6.38 6.38 0
15th Sep 2025 (Mon) 6.44 6.44 6.36 6.36 0
12th Sep 2025 (Fri) 6.44 6.44 6.425 6.425 0
11th Sep 2025 (Thu) 6.44 6.44 6.44 6.4223 225
10th Sep 2025 (Wed) 6.44 6.44 6.44 6.44 991
9th Sep 2025 (Tue) 6.42 6.42 6.37 6.37 203
8th Sep 2025 (Mon) 6.37 6.49 6.35 6.36 5,386
5th Sep 2025 (Fri) 6.39 6.41 6.39 6.325 485
4th Sep 2025 (Thu) 6.38 6.38 6.38 6.38 300
3rd Sep 2025 (Wed) 6.30 6.31 6.30 6.31 0
2nd Sep 2025 (Tue) 6.30 6.33 6.30 6.31 227
1st Sep 2025 (Mon) 6.34 6.34 6.34 6.36 245
29th Aug 2025 (Fri) 6.34 6.34 6.34 6.36 245
28th Aug 2025 (Thu) 6.30 6.33 6.30 6.33 0
27th Aug 2025 (Wed) 6.30 6.325 6.30 6.325 0
26th Aug 2025 (Tue) 6.30 6.31 6.30 6.30 392
25th Aug 2025 (Mon) 6.29 6.30 6.29 6.30 0
22nd Aug 2025 (Fri) 6.29 6.32 6.29 6.32 13
See more Nuveen Multi-ma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered