Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Multi-ma (JMM.US) Share Price

Price $5.97 on 03-04-2026 at 22:47:28
Change $0.05 0.84%
Buy $7.97
Sell $5.30
Last Trade: -
Day's Volume: 117
Last Close: $5.94
Open: $5.97
ISIN: US67075J1079
Day's Range $5.97 - $5.97
52wk Range: $5.71 - $6.49
Market Capitalisation: $56.02m
VWAP: $5.970085
Shares in Issue: 9.46m

Nuveen Multi-ma (JMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Multi-ma trades

Nuveen Multi-ma (JMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.97 5.97 5.97 5.94 117
2nd Apr 2026 (Thu) 5.97 5.97 5.97 5.94 117
1st Apr 2026 (Wed) 5.71 5.92 5.71 5.92 45
31st Mar 2026 (Tue) 5.71 5.89 5.71 5.89 0
30th Mar 2026 (Mon) 5.71 5.75 5.71 5.75 0
27th Mar 2026 (Fri) 5.71 5.75 5.71 5.75 1,400
26th Mar 2026 (Thu) 5.94 5.94 5.7801 5.7801 0
25th Mar 2026 (Wed) 5.94 5.94 5.94 5.94 554
24th Mar 2026 (Tue) 5.85 5.85 5.8292 5.8292 0
23rd Mar 2026 (Mon) 5.85 5.85 5.8197 5.8197 0
20th Mar 2026 (Fri) 5.85 5.85 5.78 5.78 0
19th Mar 2026 (Thu) 5.85 5.85 5.85 5.8534 100
18th Mar 2026 (Wed) 5.87 5.87 5.8605 5.8605 0
17th Mar 2026 (Tue) 5.87 5.89 5.87 5.89 1,001
16th Mar 2026 (Mon) 5.82 5.82 5.82 5.81 600
13th Mar 2026 (Fri) 5.83 5.83 5.79 5.80 2,041
12th Mar 2026 (Thu) 5.95 5.95 5.89 5.89 0
11th Mar 2026 (Wed) 5.95 5.95 5.94 5.945 500
10th Mar 2026 (Tue) 5.95 5.95 5.95 5.97 200
9th Mar 2026 (Mon) 5.95 5.95 5.95 5.9487 2
6th Mar 2026 (Fri) 6.13 6.13 6.02 6.02 0
5th Mar 2026 (Thu) 6.13 6.13 6.045 6.045 0
See more Nuveen Multi-ma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered