Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Multi-ma (JMM.US) Share Price

Price $6.07 on 12-12-2025 at 22:20:03
Change $-0.02 -0.33%
Buy $11.97
Sell $4.40
Last Trade: -
Day's Volume: 416
Last Close: $6.07
Open: $6.07
ISIN: US67075J1079
Day's Range $6.07 - $6.07
52wk Range: $6.01 - $6.49
Market Capitalisation: $57.59m
VWAP: $6.07
Shares in Issue: 9.46m

Nuveen Multi-ma (JMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Multi-ma trades

Nuveen Multi-ma (JMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.07 6.07 6.07 6.07 416
11th Dec 2025 (Thu) 6.08 6.08 6.08 6.09 505
10th Dec 2025 (Wed) 6.08 6.08 6.08 6.0862 123
9th Dec 2025 (Tue) 6.08 6.08 6.08 6.08 689
8th Dec 2025 (Mon) 6.10 6.10 6.10 6.1031 95
5th Dec 2025 (Fri) 6.11 6.11 6.11 6.11 100
4th Dec 2025 (Thu) 6.14 6.14 6.14 6.14 219
3rd Dec 2025 (Wed) 6.13 6.15 6.13 6.15 3
2nd Dec 2025 (Tue) 6.13 6.13 6.13 6.12 125
1st Dec 2025 (Mon) 6.18 6.18 6.1577 6.1577 0
28th Nov 2025 (Fri) 6.18 6.19 6.18 6.19 0
27th Nov 2025 (Thu) 6.18 6.18 6.1401 6.1401 0
26th Nov 2025 (Wed) 6.18 6.18 6.1401 6.1401 0
25th Nov 2025 (Tue) 6.18 6.18 6.14 6.1401 128
24th Nov 2025 (Mon) 6.14 6.14 6.1393 6.1393 0
21st Nov 2025 (Fri) 6.14 6.14 6.10 6.10 0
20th Nov 2025 (Thu) 6.14 6.14 6.13 6.13 0
19th Nov 2025 (Wed) 6.14 6.14 6.13 6.13 0
18th Nov 2025 (Tue) 6.14 6.14 6.1365 6.1365 0
17th Nov 2025 (Mon) 6.14 6.14 6.13 6.13 100
14th Nov 2025 (Fri) 6.16 6.17 6.16 6.17 87
13th Nov 2025 (Thu) 6.16 6.1632 6.16 6.1632 0
See more Nuveen Multi-ma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered