Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JMID.US) Share Price

Price $31.06 on 28-09-2026 at 23:40:03
Change $-0.39 -1.24%
Buy $57.10
Sell $12.05
Last Trade: Buy 11.00 at $31.01
Day's Volume: 488
Last Close: $31.0445
Open: $31.06
ISIN: US47103U7202
Day's Range $31.06 - $31.06
52wk Range: $27.79 - $33.0409
Market Capitalisation: $N/A
VWAP: $31.06177
Shares in Issue: N/A

Janus Henderson (JMID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $31.01 Automatic Execution
12:51:29 - 28-Sep-26
Buy* 13 $31.11 Automatic Execution
12:20:57 - 28-Sep-26
Buy* 63 $31.11 Automatic Execution
12:20:57 - 28-Sep-26
Sell* 8 $30.95 Automatic Execution
11:15:33 - 28-Sep-26
See more Janus Henderson trades

Janus Henderson (JMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.06 31.06 31.06 31.0445 488
25th Sep 2026 (Fri) 31.46 31.62 31.46 31.4746 605
24th Sep 2026 (Thu) 31.25 31.25 31.25 31.3848 358
23rd Sep 2026 (Wed) 31.69 31.69 31.3956 31.3956 0
22nd Sep 2026 (Tue) 31.69 31.69 31.6746 31.6746 0
21st Sep 2026 (Mon) 31.69 31.72 31.69 31.7326 2,596
18th Sep 2026 (Fri) 31.33 31.3462 31.33 31.3462 0
17th Sep 2026 (Thu) 31.33 31.33 31.33 31.3597 0
16th Sep 2026 (Wed) 31.00 31.0392 31.00 31.0392 0
15th Sep 2026 (Tue) 31.00 31.00 31.00 30.9834 309
14th Sep 2026 (Mon) 31.58 31.58 31.1426 31.1426 0
11th Sep 2026 (Fri) 31.58 31.58 31.2679 31.2679 0
10th Sep 2026 (Thu) 31.58 31.58 30.8303 30.8303 0
9th Sep 2026 (Wed) 31.58 31.58 30.9986 30.9986 0
8th Sep 2026 (Tue) 31.58 31.58 31.1744 31.1744 0
7th Sep 2026 (Mon) 31.58 31.58 31.58 31.5962 211
4th Sep 2026 (Fri) 31.58 31.58 31.58 31.5962 211
3rd Sep 2026 (Thu) 32.17 32.17 31.7204 31.7204 0
2nd Sep 2026 (Wed) 32.17 32.17 31.2327 31.2327 1
1st Sep 2026 (Tue) 32.17 32.17 31.1867 31.1867 0
31st Aug 2026 (Mon) 32.17 32.17 31.791 31.791 0
See more Janus Henderson price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered