Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JMID.US) Share Price

Price $30.6009 on 21-05-2026 at 17:17:31
Change $0.00 0%
Buy $30.59
Sell $30.56
Last Trade: -
Day's Volume: 0
Last Close: $30.6009
Open: $30.21
ISIN: US47103U7202
Day's Range $0.00 - $0.00
52wk Range: $27.28 - $31.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JMID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.21 30.6009 30.21 30.6009 0
19th May 2026 (Tue) 30.21 30.21 30.0185 30.0185 2
18th May 2026 (Mon) 30.21 30.21 30.21 30.2484 1,880
15th May 2026 (Fri) 30.805 30.805 30.4408 30.4408 0
14th May 2026 (Thu) 30.805 30.8112 30.805 30.8112 0
13th May 2026 (Wed) 30.805 30.805 30.805 30.7233 859
12th May 2026 (Tue) 30.82 30.82 30.82 30.8327 1
11th May 2026 (Mon) 31.12 31.12 31.12 31.0978 4
8th May 2026 (Fri) 30.96 30.96 30.96 30.9631 986
7th May 2026 (Thu) 30.45 30.876 30.45 30.876 0
6th May 2026 (Wed) 30.45 31.265 30.45 31.265 6
5th May 2026 (Tue) 30.45 30.7563 30.45 30.7563 0
4th May 2026 (Mon) 30.45 30.45 30.45 30.38 0
1st May 2026 (Fri) 29.70 30.4505 29.70 30.4505 0
30th Apr 2026 (Thu) 29.70 30.4172 29.70 30.4172 0
29th Apr 2026 (Wed) 29.70 29.70 29.70 29.7815 464
28th Apr 2026 (Tue) 30.47 30.47 30.0266 30.0266 0
27th Apr 2026 (Mon) 30.47 30.515 30.47 30.515 57
24th Apr 2026 (Fri) 30.47 30.524 30.47 30.524 0
23rd Apr 2026 (Thu) 30.47 30.47 30.4535 30.4535 2
22nd Apr 2026 (Wed) 30.47 30.6539 30.47 30.6539 0
21st Apr 2026 (Tue) 30.47 30.84 30.47 30.84 0
See more Janus Henderson price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered