| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.58 | 31.2834 | 30.58 | 31.2834 | 0 |
| 9th Jul 2026 (Thu) | 30.58 | 31.4978 | 30.58 | 31.4978 | 0 |
| 8th Jul 2026 (Wed) | 30.58 | 30.9017 | 30.58 | 30.9017 | 0 |
| 7th Jul 2026 (Tue) | 30.58 | 31.1019 | 30.58 | 31.1019 | 0 |
| 6th Jul 2026 (Mon) | 30.58 | 31.4849 | 30.58 | 31.4849 | 0 |
| 3rd Jul 2026 (Fri) | 30.58 | 31.1606 | 30.58 | 31.1606 | 0 |
| 2nd Jul 2026 (Thu) | 30.58 | 31.1606 | 30.58 | 31.1606 | 0 |
| 1st Jul 2026 (Wed) | 30.58 | 31.5181 | 30.58 | 31.5181 | 0 |
| 30th Jun 2026 (Tue) | 30.58 | 31.733 | 30.58 | 31.733 | 0 |
| 29th Jun 2026 (Mon) | 30.58 | 31.4984 | 30.58 | 31.4984 | 0 |
| 26th Jun 2026 (Fri) | 30.58 | 30.58 | 30.58 | 30.9271 | 0 |
| 25th Jun 2026 (Thu) | 30.90 | 30.90 | 30.7348 | 30.7348 | 0 |
| 24th Jun 2026 (Wed) | 30.90 | 30.9671 | 30.90 | 30.9671 | 0 |
| 23rd Jun 2026 (Tue) | 30.90 | 30.90 | 30.90 | 30.7433 | 0 |
| 22nd Jun 2026 (Mon) | 31.40 | 31.40 | 31.2034 | 31.2034 | 6 |
| 19th Jun 2026 (Fri) | 31.40 | 31.40 | 31.2466 | 31.2466 | 0 |
| 18th Jun 2026 (Thu) | 31.40 | 31.40 | 31.2466 | 31.2466 | 0 |
| 17th Jun 2026 (Wed) | 31.40 | 31.40 | 31.0251 | 31.0251 | 0 |
| 16th Jun 2026 (Tue) | 31.40 | 31.4159 | 31.40 | 31.4159 | 0 |
| 15th Jun 2026 (Mon) | 31.40 | 31.675 | 31.40 | 31.675 | 13 |
| 12th Jun 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.3073 | 626 |
| 11th Jun 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.2452 | 0 |
| 10th Jun 2026 (Wed) | 30.97 | 30.97 | 30.97 | 30.6032 | 0 |
| 9th Jun 2026 (Tue) | 31.70 | 31.70 | 31.70 | 31.3195 | 0 |
| 8th Jun 2026 (Mon) | 31.32 | 31.32 | 31.32 | 31.2328 | 100 |
| 5th Jun 2026 (Fri) | 31.77 | 31.77 | 31.77 | 31.3105 | 23 |
| 4th Jun 2026 (Thu) | 31.94 | 31.94 | 31.94 | 32.0956 | 0 |
| 3rd Jun 2026 (Wed) | 31.76 | 31.8366 | 31.76 | 31.8366 | 95 |
| 2nd Jun 2026 (Tue) | 31.76 | 32.0965 | 31.76 | 32.0965 | 0 |
| 1st Jun 2026 (Mon) | 31.76 | 32.1856 | 31.76 | 32.1856 | 6 |
| 29th May 2026 (Fri) | 31.76 | 31.765 | 31.73 | 31.7733 | 1,660 |
| 28th May 2026 (Thu) | 31.45 | 31.5793 | 31.45 | 31.5793 | 16 |
| 27th May 2026 (Wed) | 31.45 | 31.45 | 31.45 | 31.4044 | 0 |
| 26th May 2026 (Tue) | 30.21 | 31.4359 | 30.21 | 31.4359 | 0 |
| 25th May 2026 (Mon) | 30.21 | 31.1244 | 30.21 | 31.1244 | 0 |
| 22nd May 2026 (Fri) | 30.21 | 31.1244 | 30.21 | 31.1244 | 0 |
| 21st May 2026 (Thu) | 30.21 | 30.7896 | 30.21 | 30.7896 | 8 |
| 20th May 2026 (Wed) | 30.21 | 30.6009 | 30.21 | 30.6009 | 0 |
| 19th May 2026 (Tue) | 30.21 | 30.21 | 30.0185 | 30.0185 | 2 |
| 18th May 2026 (Mon) | 30.21 | 30.21 | 30.21 | 30.2484 | 1,880 |
| 15th May 2026 (Fri) | 30.805 | 30.805 | 30.4408 | 30.4408 | 0 |
| 14th May 2026 (Thu) | 30.805 | 30.8112 | 30.805 | 30.8112 | 0 |
| 13th May 2026 (Wed) | 30.805 | 30.805 | 30.805 | 30.7233 | 859 |
| 12th May 2026 (Tue) | 30.82 | 30.82 | 30.82 | 30.8327 | 1 |
| 11th May 2026 (Mon) | 31.12 | 31.12 | 31.12 | 31.0978 | 4 |