| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.21 | 30.6009 | 30.21 | 30.6009 | 0 |
| 19th May 2026 (Tue) | 30.21 | 30.21 | 30.0185 | 30.0185 | 2 |
| 18th May 2026 (Mon) | 30.21 | 30.21 | 30.21 | 30.2484 | 1,880 |
| 15th May 2026 (Fri) | 30.805 | 30.805 | 30.4408 | 30.4408 | 0 |
| 14th May 2026 (Thu) | 30.805 | 30.8112 | 30.805 | 30.8112 | 0 |
| 13th May 2026 (Wed) | 30.805 | 30.805 | 30.805 | 30.7233 | 859 |
| 12th May 2026 (Tue) | 30.82 | 30.82 | 30.82 | 30.8327 | 1 |
| 11th May 2026 (Mon) | 31.12 | 31.12 | 31.12 | 31.0978 | 4 |
| 8th May 2026 (Fri) | 30.96 | 30.96 | 30.96 | 30.9631 | 986 |
| 7th May 2026 (Thu) | 30.45 | 30.876 | 30.45 | 30.876 | 0 |
| 6th May 2026 (Wed) | 30.45 | 31.265 | 30.45 | 31.265 | 6 |
| 5th May 2026 (Tue) | 30.45 | 30.7563 | 30.45 | 30.7563 | 0 |
| 4th May 2026 (Mon) | 30.45 | 30.45 | 30.45 | 30.38 | 0 |
| 1st May 2026 (Fri) | 29.70 | 30.4505 | 29.70 | 30.4505 | 0 |
| 30th Apr 2026 (Thu) | 29.70 | 30.4172 | 29.70 | 30.4172 | 0 |
| 29th Apr 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.7815 | 464 |
| 28th Apr 2026 (Tue) | 30.47 | 30.47 | 30.0266 | 30.0266 | 0 |
| 27th Apr 2026 (Mon) | 30.47 | 30.515 | 30.47 | 30.515 | 57 |
| 24th Apr 2026 (Fri) | 30.47 | 30.524 | 30.47 | 30.524 | 0 |
| 23rd Apr 2026 (Thu) | 30.47 | 30.47 | 30.4535 | 30.4535 | 2 |
| 22nd Apr 2026 (Wed) | 30.47 | 30.6539 | 30.47 | 30.6539 | 0 |
| 21st Apr 2026 (Tue) | 30.47 | 30.84 | 30.47 | 30.84 | 0 |
| 20th Apr 2026 (Mon) | 30.47 | 31.13 | 30.47 | 31.13 | 71 |
| 17th Apr 2026 (Fri) | 30.47 | 31.0415 | 30.47 | 31.0415 | 0 |
| 16th Apr 2026 (Thu) | 30.47 | 30.47 | 30.47 | 30.4115 | 1 |
| 15th Apr 2026 (Wed) | 29.65 | 30.4493 | 29.65 | 30.4493 | 0 |
| 14th Apr 2026 (Tue) | 29.65 | 30.4337 | 29.65 | 30.4337 | 0 |
| 13th Apr 2026 (Mon) | 29.65 | 30.0907 | 29.65 | 30.0907 | 0 |
| 10th Apr 2026 (Fri) | 29.65 | 29.65 | 29.65 | 29.5843 | 0 |
| 9th Apr 2026 (Thu) | 27.34 | 29.755 | 27.34 | 29.755 | 0 |
| 8th Apr 2026 (Wed) | 27.34 | 29.6172 | 27.34 | 29.6172 | 0 |
| 7th Apr 2026 (Tue) | 27.34 | 28.5802 | 27.34 | 28.5802 | 0 |
| 6th Apr 2026 (Mon) | 27.34 | 28.7296 | 27.34 | 28.7296 | 0 |
| 3rd Apr 2026 (Fri) | 27.34 | 28.5745 | 27.34 | 28.5745 | 0 |
| 2nd Apr 2026 (Thu) | 27.34 | 28.5745 | 27.34 | 28.5745 | 0 |
| 1st Apr 2026 (Wed) | 27.34 | 28.50 | 27.34 | 28.50 | 0 |
| 31st Mar 2026 (Tue) | 27.34 | 28.145 | 27.34 | 28.145 | 50 |
| 30th Mar 2026 (Mon) | 27.34 | 27.34 | 27.34 | 27.2466 | 49 |
| 27th Mar 2026 (Fri) | 27.79 | 27.79 | 27.79 | 27.66 | 0 |
| 26th Mar 2026 (Thu) | 28.35 | 28.35 | 28.22 | 28.1744 | 1,550 |
| 25th Mar 2026 (Wed) | 28.46 | 28.8211 | 28.46 | 28.8211 | 0 |
| 24th Mar 2026 (Tue) | 28.46 | 28.46 | 28.46 | 28.5846 | 0 |
| 23rd Mar 2026 (Mon) | 28.50 | 28.50 | 28.4076 | 28.4076 | 0 |