| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.06 | 31.06 | 31.06 | 31.0445 | 488 |
| 25th Sep 2026 (Fri) | 31.46 | 31.62 | 31.46 | 31.4746 | 605 |
| 24th Sep 2026 (Thu) | 31.25 | 31.25 | 31.25 | 31.3848 | 358 |
| 23rd Sep 2026 (Wed) | 31.69 | 31.69 | 31.3956 | 31.3956 | 0 |
| 22nd Sep 2026 (Tue) | 31.69 | 31.69 | 31.6746 | 31.6746 | 0 |
| 21st Sep 2026 (Mon) | 31.69 | 31.72 | 31.69 | 31.7326 | 2,596 |
| 18th Sep 2026 (Fri) | 31.33 | 31.3462 | 31.33 | 31.3462 | 0 |
| 17th Sep 2026 (Thu) | 31.33 | 31.33 | 31.33 | 31.3597 | 0 |
| 16th Sep 2026 (Wed) | 31.00 | 31.0392 | 31.00 | 31.0392 | 0 |
| 15th Sep 2026 (Tue) | 31.00 | 31.00 | 31.00 | 30.9834 | 309 |
| 14th Sep 2026 (Mon) | 31.58 | 31.58 | 31.1426 | 31.1426 | 0 |
| 11th Sep 2026 (Fri) | 31.58 | 31.58 | 31.2679 | 31.2679 | 0 |
| 10th Sep 2026 (Thu) | 31.58 | 31.58 | 30.8303 | 30.8303 | 0 |
| 9th Sep 2026 (Wed) | 31.58 | 31.58 | 30.9986 | 30.9986 | 0 |
| 8th Sep 2026 (Tue) | 31.58 | 31.58 | 31.1744 | 31.1744 | 0 |
| 7th Sep 2026 (Mon) | 31.58 | 31.58 | 31.58 | 31.5962 | 211 |
| 4th Sep 2026 (Fri) | 31.58 | 31.58 | 31.58 | 31.5962 | 211 |
| 3rd Sep 2026 (Thu) | 32.17 | 32.17 | 31.7204 | 31.7204 | 0 |
| 2nd Sep 2026 (Wed) | 32.17 | 32.17 | 31.2327 | 31.2327 | 1 |
| 1st Sep 2026 (Tue) | 32.17 | 32.17 | 31.1867 | 31.1867 | 0 |
| 31st Aug 2026 (Mon) | 32.17 | 32.17 | 31.791 | 31.791 | 0 |
| 28th Aug 2026 (Fri) | 32.17 | 32.17 | 31.8688 | 31.8688 | 0 |
| 27th Aug 2026 (Thu) | 32.17 | 32.17 | 32.16 | 32.2264 | 2,669 |
| 26th Aug 2026 (Wed) | 32.59 | 32.59 | 32.0029 | 32.0029 | 0 |
| 25th Aug 2026 (Tue) | 32.59 | 32.59 | 31.9234 | 31.9234 | 0 |
| 24th Aug 2026 (Mon) | 32.59 | 32.59 | 32.0072 | 32.0072 | 0 |
| 21st Aug 2026 (Fri) | 32.59 | 32.59 | 32.281 | 32.281 | 0 |
| 20th Aug 2026 (Thu) | 32.59 | 32.59 | 32.0387 | 32.0387 | 0 |
| 19th Aug 2026 (Wed) | 32.59 | 32.59 | 32.34 | 32.2482 | 635 |
| 18th Aug 2026 (Tue) | 32.34 | 32.34 | 32.3381 | 32.3381 | 0 |
| 17th Aug 2026 (Mon) | 32.34 | 32.9365 | 32.34 | 32.9365 | 0 |
| 14th Aug 2026 (Fri) | 32.34 | 33.0409 | 32.34 | 33.0409 | 0 |
| 13th Aug 2026 (Thu) | 32.34 | 33.0091 | 32.34 | 33.0091 | 0 |
| 12th Aug 2026 (Wed) | 32.34 | 32.6737 | 32.34 | 32.6737 | 0 |
| 11th Aug 2026 (Tue) | 32.34 | 32.343 | 32.34 | 32.343 | 0 |
| 10th Aug 2026 (Mon) | 32.34 | 32.4034 | 32.34 | 32.4034 | 18 |
| 7th Aug 2026 (Fri) | 32.34 | 32.34 | 32.34 | 32.3773 | 768 |
| 6th Aug 2026 (Thu) | 31.59 | 31.59 | 31.59 | 31.5958 | 0 |
| 5th Aug 2026 (Wed) | 32.25 | 32.25 | 32.25 | 31.8349 | 0 |
| 4th Aug 2026 (Tue) | 32.01 | 32.01 | 32.01 | 32.0157 | 100 |
| 3rd Aug 2026 (Mon) | 30.67 | 31.07 | 30.67 | 31.1816 | 132 |
| 31st Jul 2026 (Fri) | 30.23 | 30.5145 | 30.23 | 30.5145 | 0 |
| 30th Jul 2026 (Thu) | 30.23 | 30.54 | 30.23 | 30.57 | 2,471 |
| 29th Jul 2026 (Wed) | 29.96 | 30.0916 | 29.96 | 30.0916 | 0 |