Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JMID.US) Share Price

Price $28.8248 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $54.53
Sell $11.51
Last Trade: -
Day's Volume: 0
Last Close: $29.7222
Open: $28.87
ISIN: US47103U7202
Day's Range $0.00 - $0.00
52wk Range: $27.60 - $30.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JMID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.87 29.7222 28.87 29.7222 0
5th Feb 2026 (Thu) 28.87 28.87 28.87 28.8248 11
4th Feb 2026 (Wed) 28.61 28.61 28.61 28.9269 129
3rd Feb 2026 (Tue) 29.41 29.41 28.87 29.1081 3,030
2nd Feb 2026 (Mon) 29.51 29.51 29.51 29.505 212
30th Jan 2026 (Fri) 29.50 29.50 29.50 29.3352 500
29th Jan 2026 (Thu) 29.79 29.79 29.59 29.7621 221
28th Jan 2026 (Wed) 29.92 29.92 29.92 30.01 0
27th Jan 2026 (Tue) 29.98 30.04 29.96 30.01 662
26th Jan 2026 (Mon) 30.16 30.16 30.06 30.039 200
23rd Jan 2026 (Fri) 30.03 30.03 29.95 30.0356 2,234
22nd Jan 2026 (Thu) 30.00 30.215 30.00 30.215 10
21st Jan 2026 (Wed) 30.00 30.23 30.00 30.12 670
20th Jan 2026 (Tue) 29.89 29.99 29.83 29.7479 301
19th Jan 2026 (Mon) 30.36 30.36 30.36 30.265 264
16th Jan 2026 (Fri) 30.36 30.36 30.36 30.265 264
15th Jan 2026 (Thu) 30.475 30.475 30.35 30.345 1,681
14th Jan 2026 (Wed) 30.06 30.08 29.97 30.1372 2,213
13th Jan 2026 (Tue) 30.29 30.29 30.15 30.105 3,192
12th Jan 2026 (Mon) 30.02 30.09 30.01 30.105 11,738
9th Jan 2026 (Fri) 29.49 29.9959 29.49 29.9959 124
8th Jan 2026 (Thu) 29.49 29.7459 29.49 29.7459 121
7th Jan 2026 (Wed) 29.49 29.845 29.49 29.845 0
See more Janus Henderson price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered