Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JMID.US (JMID.US) Share Price

Price $29.61 on 12-12-2025 at 22:35:01
Change $-0.32 -1.07%
Buy $29.48
Sell $29.43
Last Trade: -
Day's Volume: 1,323
Last Close: $29.455
Open: $29.45
ISIN: US47103U7202
Day's Range $29.45 - $29.61
52wk Range: $27.60 - $30.66
Market Capitalisation: $N/A
VWAP: $29.52497
Shares in Issue: N/A

JMID.US (JMID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more JMID.US trades

JMID.US (JMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.45 29.61 29.45 29.455 1,323
11th Dec 2025 (Thu) 29.48 29.925 29.48 29.925 0
10th Dec 2025 (Wed) 29.48 29.77 29.48 29.77 0
9th Dec 2025 (Tue) 29.48 29.48 29.3773 29.3773 110
8th Dec 2025 (Mon) 29.48 29.4804 29.48 29.4804 144
5th Dec 2025 (Fri) 29.48 29.615 29.48 29.615 1
4th Dec 2025 (Thu) 29.48 29.48 29.48 29.5553 100
3rd Dec 2025 (Wed) 29.45 29.45 29.45 29.47 100
2nd Dec 2025 (Tue) 29.41 29.41 29.41 29.3691 103
1st Dec 2025 (Mon) 29.51 29.51 29.42 29.3761 2,764
28th Nov 2025 (Fri) 28.76 29.5935 28.76 29.5935 14
27th Nov 2025 (Thu) 28.76 29.4058 28.76 29.4058 0
26th Nov 2025 (Wed) 28.76 29.4058 28.76 29.4058 0
25th Nov 2025 (Tue) 28.76 29.2232 28.76 29.2232 51
24th Nov 2025 (Mon) 28.76 28.76 28.72 28.7216 304
21st Nov 2025 (Fri) 28.02 28.02 28.02 28.4216 30
20th Nov 2025 (Thu) 28.56 28.58 28.56 28.58 0
19th Nov 2025 (Wed) 28.56 28.63 28.56 28.58 1,090
18th Nov 2025 (Tue) 28.59 28.59 28.59 28.4562 143
17th Nov 2025 (Mon) 28.35 28.35 28.35 28.4269 7
14th Nov 2025 (Fri) 29.11 29.11 28.98 28.98 0
13th Nov 2025 (Thu) 29.11 29.11 29.04 29.0483 700
See more JMID.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered