Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JMID.US) Share Price

Price $29.35 on 18-07-2025 at 21:35:02
Change $0.06 0.2%
Buy $29.45
Sell $29.35
Buy / Sell JMID Shares
Last Trade: Sell 100.00 at $29.35
Day's Volume: 167
Last Close: $29.3985
Open: $29.35
ISIN: US47103U7202
Day's Range $29.35 - $29.35
52wk Range: $27.60 - $29.39
Market Capitalisation: $N/A
VWAP: $29.35814
Shares in Issue: N/A

Janus Henderson (JMID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.35 Automatic Execution
13:19:32 - 18-Jul-25
Sell* 26 $29.36 Automatic Execution
12:57:01 - 18-Jul-25
See more Janus Henderson trades

Janus Henderson (JMID) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.35 29.35 29.35 29.3985 167
17th Jul 2025 (Thu) 29.15 29.30 29.10 29.2874 1,717
16th Jul 2025 (Wed) 28.89 28.99 28.82 28.955 1,834
15th Jul 2025 (Tue) 28.88 28.88 28.88 28.8832 45
14th Jul 2025 (Mon) 29.03 29.19 29.03 29.1967 222
11th Jul 2025 (Fri) 29.02 29.02 28.82 28.785 1,634
10th Jul 2025 (Thu) 29.10 29.22 29.10 29.1198 2,081
9th Jul 2025 (Wed) 29.07 29.13 29.07 29.195 3,188
8th Jul 2025 (Tue) 29.01 29.16 29.01 29.07 4,863
7th Jul 2025 (Mon) 28.95 29.04 28.95 29.04 73
4th Jul 2025 (Fri) 28.95 29.1471 28.95 29.1471 3
3rd Jul 2025 (Thu) 28.95 29.1471 28.95 29.1471 3
2nd Jul 2025 (Wed) 28.95 28.95 28.95 28.94 326
1st Jul 2025 (Tue) 28.82 28.87 28.76 28.76 800
30th Jun 2025 (Mon) 28.82 28.84 28.82 28.92 510
27th Jun 2025 (Fri) 28.88 28.88 28.88 28.70 238
26th Jun 2025 (Thu) 28.06 28.7996 28.06 28.7996 55
25th Jun 2025 (Wed) 28.06 28.4527 28.06 28.4527 0
24th Jun 2025 (Tue) 28.06 28.7456 28.06 28.7456 0
23rd Jun 2025 (Mon) 28.06 28.31 28.06 28.31 77
20th Jun 2025 (Fri) 28.06 28.06 28.06 28.02 131
19th Jun 2025 (Thu) 28.09 28.10 28.06 28.01 1,037
See more Janus Henderson price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered