| Price | $12.33 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.42 -3.29% |
| Buy | $12.42 |
| Sell | $12.18 |
| Last Trade: | Buy 7.00 at $12.33 |
| Day's Volume: | 119,297 |
| Last Close: | $12.24 |
| Open: | $12.95 |
| ISIN: | US48138M1053 |
| Day's Range | $12.10 - $12.95 |
| 52wk Range: | $2.89 - $13.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.41447 |
| Shares in Issue: | N/A |
Jumia Technolog (JMIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $12.33 | Ordinary |
16:58:00 - 12-Dec-25 |
| Buy* | 200 | $12.21 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 38 | $12.21 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 100 | $12.21 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 21 | $12.25 | Automatic Execution |
15:50:49 - 12-Dec-25 |
