| Price | $11.97 on 06-02-2026 at 22:39:38 |
|---|---|
| Change | $1.52 14.55% |
| Buy | $11.95 |
| Sell | $11.91 |
| Last Trade: | Buy 5.00 at $11.97 |
| Day's Volume: | 169,565 |
| Last Close: | $11.91 |
| Open: | $11.45 |
| ISIN: | US48138M1053 |
| Day's Range | $11.125 - $11.98 |
| 52wk Range: | $2.89 - $14.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.65305 |
| Shares in Issue: | N/A |
Jumia Technolog (JMIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.97 | Ordinary |
17:24:51 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 6 | $11.96 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 2 | $11.94 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $11.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 46 | $11.91 | Automatic Execution |
15:51:44 - 06-Feb-26 |
