Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jumia Technolog (JMIA.US) Share Price

Price $6.885 on 03-04-2026 at 22:47:28
Change $-0.06 -0.87%
Buy $6.90
Sell $6.78
Last Trade: -
Day's Volume: 21,939
Last Close: $6.88
Open: $6.675
ISIN: US48138M1053
Day's Range $6.61 - $6.98
52wk Range: $1.60 - $14.72
Market Capitalisation: $N/A
VWAP: $6.871491
Shares in Issue: N/A

Jumia Technolog (JMIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jumia Technolog trades

Jumia Technolog (JMIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.675 6.98 6.61 6.88 21,939
2nd Apr 2026 (Thu) 6.675 6.98 6.61 6.88 21,939
1st Apr 2026 (Wed) 7.105 7.105 6.85 6.95 73,780
31st Mar 2026 (Tue) 6.58 6.93 6.55 6.90 69,166
30th Mar 2026 (Mon) 6.72 6.73 6.29 6.42 44,309
27th Mar 2026 (Fri) 6.67 6.75 6.55 6.67 79,591
26th Mar 2026 (Thu) 6.94 7.11 6.74 6.79 60,743
25th Mar 2026 (Wed) 7.14 7.21 7.05 7.10 81,032
24th Mar 2026 (Tue) 6.93 7.03 6.83 6.93 39,475
23rd Mar 2026 (Mon) 7.00 7.20 6.95 7.08 60,674
20th Mar 2026 (Fri) 7.00 7.00 6.67 6.83 45,875
19th Mar 2026 (Thu) 6.70 7.10 6.66 7.06 44,666
18th Mar 2026 (Wed) 7.31 7.31 6.90 6.91 84,476
17th Mar 2026 (Tue) 7.19 7.50 7.19 7.36 85,547
16th Mar 2026 (Mon) 7.41 7.44 7.075 7.14 63,854
13th Mar 2026 (Fri) 7.47 7.58 7.13 7.22 130,314
12th Mar 2026 (Thu) 7.69 7.74 7.37 7.39 81,579
11th Mar 2026 (Wed) 7.91 8.12 7.70 7.82 82,237
10th Mar 2026 (Tue) 7.80 8.13 7.785 7.93 76,185
9th Mar 2026 (Mon) 7.46 7.68 7.165 7.67 52,143
6th Mar 2026 (Fri) 7.60 7.755 7.48 7.60 58,633
5th Mar 2026 (Thu) 7.98 8.23 7.75 7.91 48,071
See more Jumia Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered