| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.975 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 56 | $6.97 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $6.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 30 | $6.94 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 18 | $6.93 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 100 | $6.93 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 83 | $6.93 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 17 | $6.93 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 10 | $6.92 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 7 | $6.91 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 9 | $6.91 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 7 | $6.91 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 11 | $6.94 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 10 | $6.92 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 500 | $6.92 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 138 | $6.92 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $6.91 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $6.895 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $6.895 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 24 | $6.88 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 76 | $6.88 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 100 | $6.85 | Automatic Execution |
12:58:01 - 21-May-26 |
| Unknown* | 200 | $6.85 | Automatic Execution |
12:58:01 - 21-May-26 |
| Unknown* | 100 | $6.855 | Automatic Execution |
12:57:52 - 21-May-26 |
| Unknown* | 100 | $6.85 | Automatic Execution |
12:57:33 - 21-May-26 |
| Unknown* | 100 | $6.85 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 79 | $6.85 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 21 | $6.85 | Automatic Execution |
12:57:33 - 21-May-26 |
| Unknown* | 1 | $6.84 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
12:57:30 - 21-May-26 |
| Unknown* | 100 | $6.83 | Automatic Execution |
12:57:16 - 21-May-26 |
| Unknown* | 1 | $6.83 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 20 | $6.82 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 80 | $6.82 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $6.82 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 29 | $6.83 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 3 | $6.80 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 21 | $6.80 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 3 | $6.80 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 21 | $6.80 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 34 | $6.80 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 8 | $6.81 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 8 | $6.82 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 1 | $6.825 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 6 | $6.825 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 6 | $6.825 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 6 | $6.825 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 6 | $6.825 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 6 | $6.825 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 9 | $6.825 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 100 | $6.875 | Automatic Execution |
11:53:55 - 21-May-26 |
| Unknown* | 100 | $6.875 | Automatic Execution |
11:52:27 - 21-May-26 |
| Unknown* | 27 | $6.88 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 100 | $6.89 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 9 | $6.89 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 58 | $6.89 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 300 | $6.89 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 158 | $6.895 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 400 | $6.895 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 158 | $6.895 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 158 | $6.905 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 158 | $6.905 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 100 | $6.90 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 9 | $6.90 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:46:25 - 21-May-26 |
| Unknown* | 100 | $6.865 | Automatic Execution |
11:18:51 - 21-May-26 |
| Unknown* | 100 | $6.865 | Automatic Execution |
11:18:51 - 21-May-26 |
| Unknown* | 100 | $6.865 | Automatic Execution |
11:18:51 - 21-May-26 |
| Unknown* | 100 | $6.865 | Automatic Execution |
11:18:51 - 21-May-26 |
| Unknown* | 100 | $6.87 | Automatic Execution |
11:18:48 - 21-May-26 |
| Unknown* | 100 | $6.87 | Automatic Execution |
11:18:48 - 21-May-26 |
| Unknown* | 100 | $6.87 | Automatic Execution |
11:18:48 - 21-May-26 |
| Unknown* | 50 | $6.87 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 50 | $6.74 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 50 | $6.87 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $6.74 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $6.87 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 17 | $6.87 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 17 | $6.87 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 100 | $6.87 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 100 | $6.87 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 100 | $6.87 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:17:28 - 21-May-26 |
| Unknown* | 17 | $6.87 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 74 | $6.80 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 20 | $6.75 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:50:11 - 21-May-26 |
| Unknown* | 100 | $6.76 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 26 | $6.80 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 74 | $6.80 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 100 | $6.875 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 50 | $6.77 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 4 | $6.88 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 98 | $6.78 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 2 | $6.78 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 10 | $6.885 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 100 | $6.79 | Automatic Execution |
10:15:38 - 21-May-26 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:15:38 - 21-May-26 |
| Unknown* | 190 | $6.885 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:15:38 - 21-May-26 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 60 | $6.80 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:15:38 - 21-May-26 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 4 | $6.79 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $6.62 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 90 | $6.62 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 300 | $6.63 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 300 | $6.62 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $6.59 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 20 | $6.60 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 99 | $6.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 321 | $6.62 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 55 | $6.62 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 300 | $6.62 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 49 | $6.61 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $6.605 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $6.605 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 100 | $6.605 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 100 | $6.605 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 42 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 40 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 67 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 125 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 67 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 67 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 158 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 146 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 99 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 72 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 71 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 2 | $6.60 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 89 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 69 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 158 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 89 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 69 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 67 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 67 | $6.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 400 | $6.60 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 1 | $6.61 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 5 | $6.77 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 85 | $6.80 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 15 | $6.80 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 25 | $6.80 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 110 | $6.80 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 1 | $6.87 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 2 | $6.87 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 300 | $6.835 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 2,600 | $6.84 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 25 | $6.85 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 90 | $6.87 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $6.855 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 100 | $6.85 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 40 | $6.87 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 136 | $6.87 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 139 | $6.87 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 69 | $6.87 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 160 | $6.86 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 200 | $6.86 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 70 | $6.85 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 8 | $6.83 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 130 | $6.85 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 160 | $6.85 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 626 | $6.85 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 200 | $6.84 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 80 | $6.83 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 70 | $6.83 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 200 | $6.83 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 30 | $6.84 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 60 | $6.84 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 270 | $6.835 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 130 | $6.84 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 800 | $6.82 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 300 | $6.84 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 130 | $6.84 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 160 | $6.84 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 90 | $6.84 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 800 | $6.83 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:30:42 - 21-May-26 |
| Unknown* | 100 | $6.87 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 300 | $6.875 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $6.865 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $6.84 | Ordinary |
09:15:02 - 21-May-26 |
| Sell* | 1 | $6.84 | Ordinary |
09:09:16 - 21-May-26 |
| Buy* | 26 | $6.82 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 2 | $6.85 | Ordinary |
07:59:25 - 21-May-26 |
| Buy* | 5 | $6.85 | Ordinary |
07:55:41 - 21-May-26 |
| Unknown* | 3 | $6.85 | Ordinary |
07:31:35 - 21-May-26 |
| Sell* | 1 | $6.87 | Ordinary |
07:12:10 - 21-May-26 |
| Sell* | 896 | $6.91 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 250 | $6.85 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 750 | $6.85 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 250 | $6.86 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 250 | $6.86 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 150 | $6.86 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 250 | $6.87 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 1 | $6.88 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 25 | $6.91 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 1 | $6.91 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 800 | $6.93 | Ordinary |
06:48:34 - 21-May-26 |
| Sell* | 398 | $6.92 | Ordinary |
06:30:52 - 21-May-26 |
| Sell* | 498 | $6.92 | Ordinary |
06:30:52 - 21-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
04:37:32 - 21-May-26 |