Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jumia Technolog (JMIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $6.98 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 34 $6.98 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 30 $6.98 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 56 $6.98 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 84 $6.99 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 13 $6.99 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 35 $6.99 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 35 $6.99 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 24 $7.00 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 13 $7.00 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 13 $7.00 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1,100 $7.00 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 9 $7.00 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 170 $7.00 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 38 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 2 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 5 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 49 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 160 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 38 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 57 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 4 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 3 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 2 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 2 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 6 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 294 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 175 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 59 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 200 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 200 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 9 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 200 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 175 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 10 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 2 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 87 $7.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 35 $7.00 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 5 $7.00 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 124 $7.005 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 38 $7.005 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 38 $7.005 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 200 $7.005 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 10 $7.005 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 10 $7.005 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 38 $7.005 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 38 $7.005 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 38 $7.005 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 38 $7.005 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 38 $7.005 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $7.005 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 100 $7.00 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 262 $7.00 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 38 $7.00 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 38 $7.00 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $7.00 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 20 $7.00 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 35 $7.00 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 2 $7.00 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 35 $7.00 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 191 $7.01 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 9 $7.01 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 11 $7.01 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 7 $7.01 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 190 $7.01 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 13 $7.01 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 2 $7.01 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $7.005 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 38 $7.005 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 38 $7.005 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 52 $6.995 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 61 $6.99 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 39 $6.99 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 84 $6.99 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 175 $6.99 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 48 $6.99 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 175 $6.99 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 7 $6.99 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 62 $6.99 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 24 $6.99 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 24 $6.99 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 77 $6.99 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 24 $6.99 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 24 $6.99 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 23 $6.99 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 100 $6.98 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 35 $6.98 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 23 $6.98 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $6.97 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 100 $6.97 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 7 $6.97 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 40 $6.98 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 5 $6.98 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 10 $6.98 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 30 $6.98 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 72 $6.98 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 10 $6.98 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 100 $6.985 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 15:16:40 - 10-Jul-26
Unknown* 61 $6.97 Automatic Execution
 15:15:34 - 10-Jul-26
Unknown* 39 $6.97 Automatic Execution
 15:15:34 - 10-Jul-26
Unknown* 1 $6.97 Automatic Execution
 15:15:34 - 10-Jul-26
Unknown* 99 $6.97 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 2,000 $6.97 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 10 $6.96 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 55 $6.96 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 7 $6.96 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 2 $6.95 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 105 $6.95 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 10 $6.95 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 40 $6.945 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 24 $6.945 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 62 $6.945 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 38 $6.945 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 24 $6.945 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 38 $6.945 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 150 $6.945 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 38 $6.945 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 110 $6.945 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 38 $6.945 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 24 $6.945 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 38 $6.945 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 38 $6.945 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 38 $6.945 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 24 $6.945 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 38 $6.945 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 38 $6.945 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 83 $6.94 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 83 $6.94 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 180 $6.94 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 38 $6.93 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 38 $6.93 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 62 $6.93 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 38 $6.93 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 62 $6.925 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 38 $6.925 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 7 $6.91 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 2 $6.89 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 24 $6.89 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 3 $6.89 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 100 $6.89 Automatic Execution
 14:48:59 - 10-Jul-26
Unknown* 100 $6.89 Automatic Execution
 14:48:59 - 10-Jul-26
Unknown* 100 $6.89 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 300 $6.89 Automatic Execution
 14:48:59 - 10-Jul-26
Unknown* 38 $6.88 Automatic Execution
 14:48:59 - 10-Jul-26
Unknown* 38 $6.88 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 60 $6.88 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 87 $6.88 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 60 $6.88 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 115 $6.88 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 5 $6.88 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 55 $6.88 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 175 $6.88 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 55 $6.88 Automatic Execution
 14:48:59 - 10-Jul-26
Unknown* 100 $6.865 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $6.865 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 100 $6.865 Automatic Execution
 14:24:44 - 10-Jul-26
Unknown* 100 $6.865 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 100 $6.865 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 197 $6.86 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 3 $6.86 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 40 $6.86 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 60 $6.86 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 23 $6.86 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 200 $6.87 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 5 $6.87 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 5 $6.82 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 11 $6.82 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 99 $6.82 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 3 $6.83 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 3 $6.83 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 24 $6.85 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 8 $6.85 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 46 $6.85 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 2 $6.85 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 62 $6.85 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 38 $6.85 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 5 $6.85 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $6.845 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 100 $6.845 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 4 $6.83 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 60 $6.83 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 144 $6.83 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 40 $6.84 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 20 $6.84 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 62 $6.855 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 38 $6.855 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 7 $6.85 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 20 $6.85 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 60 $6.85 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 5 $6.85 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 70 $6.85 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 15 $6.86 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 20 $6.88 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 7 $6.90 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 15 $6.90 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 40 $6.93 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 93 $6.90 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 151 $7.035 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 33 $6.92 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1,300 $7.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 67 $6.92 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 300 $6.92 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 200 $7.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 241 $6.92 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 500 $6.92 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 2 $6.91 Ordinary
 05:00:19 - 10-Jul-26
Sell* 1 $6.90 Ordinary
 04:37:06 - 10-Jul-26
Sell* 1 $6.90 Ordinary
 04:37:06 - 10-Jul-26
Sell* 1 $6.90 Ordinary
 04:37:06 - 10-Jul-26
Sell* 1 $6.90 Ordinary
 04:37:06 - 10-Jul-26
Sell* 1 $6.90 Ordinary
 04:37:06 - 10-Jul-26
Sell* 1 $6.90 Ordinary
 04:37:06 - 10-Jul-26
Sell* 1 $6.90 Ordinary
 04:37:06 - 10-Jul-26
Sell* 1 $6.90 Ordinary
 04:37:06 - 10-Jul-26
Sell* 1 $6.90 Ordinary
 04:37:06 - 10-Jul-26
Sell* 1 $6.90 Ordinary
 04:37:06 - 10-Jul-26
Sell* 2 $6.90 Ordinary
 04:37:06 - 10-Jul-26
Sell* 5 $6.90 Ordinary
 04:37:06 - 10-Jul-26
Sell* 5 $6.90 Ordinary
 04:37:06 - 10-Jul-26
Sell* 5 $6.90 Ordinary
 04:37:06 - 10-Jul-26
Sell* 5 $6.90 Ordinary
 04:37:06 - 10-Jul-26
Sell* 20 $6.90 Ordinary
 04:37:06 - 10-Jul-26
Sell* 20 $6.90 Ordinary
 04:37:06 - 10-Jul-26
Sell* 1 $6.90 Ordinary
 04:37:06 - 10-Jul-26
Sell* 5 $6.90 Ordinary
 04:37:06 - 10-Jul-26
Sell* 20 $6.90 Ordinary
 04:37:06 - 10-Jul-26
Buy* 1 $6.91 Ordinary
 04:36:53 - 10-Jul-26
Buy* 80 $6.90 Ordinary
 04:04:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84