| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.81 | 6.81 | 6.66 | 6.70 | 35,220 |
| 25th Sep 2026 (Fri) | 6.73 | 7.12 | 6.70 | 6.88 | 135,418 |
| 24th Sep 2026 (Thu) | 6.945 | 6.945 | 6.645 | 6.72 | 67,596 |
| 23rd Sep 2026 (Wed) | 6.95 | 6.95 | 6.84 | 6.94 | 85,532 |
| 22nd Sep 2026 (Tue) | 7.105 | 7.125 | 6.80 | 7.02 | 121,763 |
| 21st Sep 2026 (Mon) | 7.09 | 7.13 | 6.87 | 6.97 | 78,059 |
| 18th Sep 2026 (Fri) | 7.12 | 7.14 | 6.90 | 6.95 | 114,081 |
| 17th Sep 2026 (Thu) | 7.34 | 7.365 | 7.11 | 7.11 | 88,871 |
| 16th Sep 2026 (Wed) | 7.35 | 7.47 | 7.165 | 7.16 | 61,788 |
| 15th Sep 2026 (Tue) | 7.33 | 7.345 | 7.205 | 7.31 | 99,993 |
| 14th Sep 2026 (Mon) | 7.35 | 7.545 | 7.33 | 7.34 | 133,211 |
| 11th Sep 2026 (Fri) | 7.43 | 7.59 | 7.35 | 7.45 | 156,896 |
| 10th Sep 2026 (Thu) | 7.35 | 7.455 | 7.23 | 7.28 | 107,920 |
| 9th Sep 2026 (Wed) | 7.18 | 7.56 | 6.96 | 7.52 | 144,658 |
| 8th Sep 2026 (Tue) | 7.26 | 7.51 | 7.195 | 7.24 | 216,384 |
| 7th Sep 2026 (Mon) | 7.13 | 7.325 | 7.085 | 7.29 | 72,960 |
| 4th Sep 2026 (Fri) | 7.13 | 7.325 | 7.085 | 7.29 | 72,960 |
| 3rd Sep 2026 (Thu) | 7.32 | 7.40 | 7.065 | 7.11 | 149,719 |
| 2nd Sep 2026 (Wed) | 6.97 | 7.30 | 6.90 | 7.17 | 252,259 |
| 1st Sep 2026 (Tue) | 6.83 | 6.98 | 6.76 | 6.90 | 160,285 |
| 31st Aug 2026 (Mon) | 6.94 | 6.99 | 6.695 | 6.89 | 124,503 |
| 28th Aug 2026 (Fri) | 7.07 | 7.15 | 6.88 | 6.94 | 106,809 |
| 27th Aug 2026 (Thu) | 6.87 | 7.185 | 6.87 | 7.07 | 305,492 |
| 26th Aug 2026 (Wed) | 6.88 | 7.035 | 6.825 | 6.83 | 139,935 |
| 25th Aug 2026 (Tue) | 6.60 | 7.05 | 6.60 | 6.85 | 254,406 |
| 24th Aug 2026 (Mon) | 6.65 | 6.82 | 6.455 | 6.49 | 65,149 |
| 21st Aug 2026 (Fri) | 6.78 | 6.89 | 6.635 | 6.74 | 76,114 |
| 20th Aug 2026 (Thu) | 6.58 | 6.645 | 6.38 | 6.64 | 78,687 |
| 19th Aug 2026 (Wed) | 6.51 | 6.765 | 6.35 | 6.73 | 41,842 |
| 18th Aug 2026 (Tue) | 6.21 | 6.395 | 6.21 | 6.34 | 165,908 |
| 17th Aug 2026 (Mon) | 6.25 | 6.38 | 6.25 | 6.33 | 131,472 |
| 14th Aug 2026 (Fri) | 6.36 | 6.47 | 6.05 | 6.23 | 76,910 |
| 13th Aug 2026 (Thu) | 6.32 | 6.51 | 6.10 | 6.20 | 121,879 |
| 12th Aug 2026 (Wed) | 6.27 | 6.425 | 6.05 | 6.40 | 414,029 |
| 11th Aug 2026 (Tue) | 6.04 | 6.07 | 5.74 | 5.81 | 129,622 |
| 10th Aug 2026 (Mon) | 6.14 | 6.14 | 5.84 | 6.00 | 130,136 |
| 7th Aug 2026 (Fri) | 5.85 | 6.28 | 5.85 | 6.19 | 76,160 |
| 6th Aug 2026 (Thu) | 5.81 | 5.86 | 5.695 | 5.69 | 94,850 |
| 5th Aug 2026 (Wed) | 6.15 | 6.15 | 5.86 | 5.87 | 87,412 |
| 4th Aug 2026 (Tue) | 6.20 | 6.275 | 6.11 | 6.13 | 79,883 |
| 3rd Aug 2026 (Mon) | 5.975 | 6.25 | 5.975 | 6.09 | 97,191 |
| 31st Jul 2026 (Fri) | 6.11 | 6.11 | 5.93 | 5.95 | 45,800 |
| 30th Jul 2026 (Thu) | 5.78 | 6.00 | 5.74 | 5.97 | 32,988 |
| 29th Jul 2026 (Wed) | 5.90 | 5.98 | 5.71 | 5.72 | 31,653 |