| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.00 | 7.035 | 6.82 | 7.01 | 44,480 |
| 9th Jul 2026 (Thu) | 6.81 | 7.04 | 6.81 | 6.91 | 47,318 |
| 8th Jul 2026 (Wed) | 6.77 | 7.01 | 6.65 | 6.81 | 73,592 |
| 7th Jul 2026 (Tue) | 7.10 | 7.135 | 6.82 | 6.94 | 105,163 |
| 6th Jul 2026 (Mon) | 7.02 | 7.25 | 7.02 | 7.13 | 52,642 |
| 3rd Jul 2026 (Fri) | 7.30 | 7.30 | 7.05 | 7.05 | 0 |
| 2nd Jul 2026 (Thu) | 7.30 | 7.45 | 7.00 | 7.05 | 53,633 |
| 1st Jul 2026 (Wed) | 7.06 | 7.45 | 7.05 | 7.24 | 135,566 |
| 30th Jun 2026 (Tue) | 6.56 | 7.12 | 6.46 | 7.05 | 132,423 |
| 29th Jun 2026 (Mon) | 6.475 | 6.64 | 6.33 | 6.59 | 131,280 |
| 26th Jun 2026 (Fri) | 6.18 | 6.45 | 6.18 | 6.36 | 40,127 |
| 25th Jun 2026 (Thu) | 6.38 | 6.45 | 6.22 | 6.25 | 54,612 |
| 24th Jun 2026 (Wed) | 6.35 | 6.53 | 6.32 | 6.33 | 140,195 |
| 23rd Jun 2026 (Tue) | 6.50 | 6.51 | 6.19 | 6.31 | 141,748 |
| 22nd Jun 2026 (Mon) | 6.92 | 7.21 | 6.60 | 6.60 | 194,249 |
| 19th Jun 2026 (Fri) | 6.90 | 7.13 | 6.87 | 7.04 | 110,190 |
| 18th Jun 2026 (Thu) | 6.90 | 7.13 | 6.87 | 7.04 | 110,190 |
| 17th Jun 2026 (Wed) | 7.19 | 7.35 | 6.795 | 6.84 | 65,829 |
| 16th Jun 2026 (Tue) | 7.36 | 7.61 | 7.19 | 7.19 | 40,442 |
| 15th Jun 2026 (Mon) | 7.25 | 7.57 | 7.25 | 7.40 | 112,844 |
| 12th Jun 2026 (Fri) | 7.10 | 7.145 | 6.925 | 7.08 | 43,747 |
| 11th Jun 2026 (Thu) | 6.88 | 7.18 | 6.73 | 7.17 | 21,345 |
| 10th Jun 2026 (Wed) | 7.16 | 7.32 | 6.915 | 6.91 | 60,483 |
| 9th Jun 2026 (Tue) | 7.20 | 7.46 | 6.855 | 7.31 | 129,362 |
| 8th Jun 2026 (Mon) | 6.51 | 6.96 | 6.51 | 6.86 | 98,381 |
| 5th Jun 2026 (Fri) | 6.83 | 6.995 | 6.51 | 6.54 | 150,080 |
| 4th Jun 2026 (Thu) | 6.82 | 7.225 | 6.82 | 6.94 | 55,232 |
| 3rd Jun 2026 (Wed) | 6.81 | 6.89 | 6.54 | 6.89 | 295,331 |
| 2nd Jun 2026 (Tue) | 7.11 | 7.11 | 6.85 | 6.88 | 142,035 |
| 1st Jun 2026 (Mon) | 7.26 | 7.265 | 7.03 | 7.17 | 64,425 |
| 29th May 2026 (Fri) | 7.38 | 7.415 | 7.12 | 7.26 | 59,475 |
| 28th May 2026 (Thu) | 7.34 | 7.55 | 7.30 | 7.40 | 70,568 |
| 27th May 2026 (Wed) | 7.16 | 7.66 | 7.125 | 7.43 | 130,611 |
| 26th May 2026 (Tue) | 7.09 | 7.23 | 6.97 | 7.14 | 71,891 |
| 25th May 2026 (Mon) | 7.04 | 7.20 | 6.925 | 6.97 | 140,538 |
| 22nd May 2026 (Fri) | 7.04 | 7.20 | 6.925 | 6.97 | 140,538 |
| 21st May 2026 (Thu) | 6.875 | 7.09 | 6.55 | 7.10 | 131,619 |
| 20th May 2026 (Wed) | 6.91 | 7.055 | 6.71 | 6.91 | 181,026 |
| 19th May 2026 (Tue) | 6.89 | 7.05 | 6.74 | 6.89 | 72,907 |
| 18th May 2026 (Mon) | 6.98 | 7.10 | 6.68 | 6.92 | 134,994 |
| 15th May 2026 (Fri) | 7.15 | 7.29 | 7.00 | 7.00 | 81,553 |
| 14th May 2026 (Thu) | 7.60 | 7.61 | 7.32 | 7.33 | 128,863 |
| 13th May 2026 (Wed) | 7.84 | 8.36 | 7.675 | 7.69 | 167,256 |
| 12th May 2026 (Tue) | 7.36 | 8.04 | 7.295 | 7.98 | 416,029 |
| 11th May 2026 (Mon) | 7.55 | 7.74 | 7.26 | 7.51 | 161,592 |