| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.91 | 7.055 | 6.71 | 6.91 | 181,026 |
| 19th May 2026 (Tue) | 6.89 | 7.05 | 6.74 | 6.89 | 72,907 |
| 18th May 2026 (Mon) | 6.98 | 7.10 | 6.68 | 6.92 | 134,994 |
| 15th May 2026 (Fri) | 7.15 | 7.29 | 7.00 | 7.00 | 81,553 |
| 14th May 2026 (Thu) | 7.60 | 7.61 | 7.32 | 7.33 | 128,863 |
| 13th May 2026 (Wed) | 7.84 | 8.36 | 7.675 | 7.69 | 167,256 |
| 12th May 2026 (Tue) | 7.36 | 8.04 | 7.295 | 7.98 | 416,029 |
| 11th May 2026 (Mon) | 7.55 | 7.74 | 7.26 | 7.51 | 161,592 |
| 8th May 2026 (Fri) | 8.67 | 8.67 | 7.665 | 7.77 | 405,393 |
| 7th May 2026 (Thu) | 9.00 | 9.62 | 8.55 | 8.71 | 484,066 |
| 6th May 2026 (Wed) | 6.84 | 7.52 | 6.81 | 7.46 | 349,550 |
| 5th May 2026 (Tue) | 6.78 | 6.905 | 6.72 | 6.72 | 112,374 |
| 4th May 2026 (Mon) | 7.00 | 7.05 | 6.625 | 6.71 | 117,687 |
| 1st May 2026 (Fri) | 7.06 | 7.105 | 6.93 | 7.03 | 78,646 |
| 30th Apr 2026 (Thu) | 6.92 | 7.12 | 6.86 | 7.09 | 55,484 |
| 29th Apr 2026 (Wed) | 6.83 | 6.97 | 6.73 | 6.89 | 32,001 |
| 28th Apr 2026 (Tue) | 6.95 | 7.01 | 6.83 | 6.84 | 58,314 |
| 27th Apr 2026 (Mon) | 7.145 | 7.21 | 6.96 | 7.03 | 44,912 |
| 24th Apr 2026 (Fri) | 7.28 | 7.28 | 6.84 | 7.14 | 88,770 |
| 23rd Apr 2026 (Thu) | 7.39 | 7.40 | 7.04 | 7.13 | 51,964 |
| 22nd Apr 2026 (Wed) | 7.72 | 8.12 | 7.42 | 7.45 | 491,885 |
| 21st Apr 2026 (Tue) | 8.00 | 8.14 | 7.515 | 7.55 | 237,535 |
| 20th Apr 2026 (Mon) | 8.02 | 8.29 | 7.77 | 8.02 | 154,649 |
| 17th Apr 2026 (Fri) | 8.01 | 8.42 | 7.94 | 8.16 | 146,831 |
| 16th Apr 2026 (Thu) | 7.43 | 8.08 | 7.43 | 7.71 | 278,834 |
| 15th Apr 2026 (Wed) | 7.38 | 7.44 | 7.13 | 7.29 | 326,197 |
| 14th Apr 2026 (Tue) | 7.325 | 7.50 | 7.225 | 7.29 | 87,028 |
| 13th Apr 2026 (Mon) | 6.77 | 7.48 | 6.68 | 7.12 | 241,995 |
| 10th Apr 2026 (Fri) | 7.09 | 7.12 | 6.865 | 6.92 | 63,763 |
| 9th Apr 2026 (Thu) | 6.905 | 7.08 | 6.87 | 6.95 | 25,034 |
| 8th Apr 2026 (Wed) | 7.40 | 7.40 | 6.94 | 6.96 | 95,178 |
| 7th Apr 2026 (Tue) | 6.75 | 6.75 | 6.57 | 6.67 | 33,112 |
| 6th Apr 2026 (Mon) | 6.98 | 7.15 | 6.78 | 6.84 | 41,100 |
| 3rd Apr 2026 (Fri) | 6.675 | 6.98 | 6.61 | 6.88 | 21,939 |
| 2nd Apr 2026 (Thu) | 6.675 | 6.98 | 6.61 | 6.88 | 21,939 |
| 1st Apr 2026 (Wed) | 7.105 | 7.105 | 6.85 | 6.95 | 73,780 |
| 31st Mar 2026 (Tue) | 6.58 | 6.93 | 6.55 | 6.90 | 69,166 |
| 30th Mar 2026 (Mon) | 6.72 | 6.73 | 6.29 | 6.42 | 44,309 |
| 27th Mar 2026 (Fri) | 6.67 | 6.75 | 6.55 | 6.67 | 79,591 |
| 26th Mar 2026 (Thu) | 6.94 | 7.11 | 6.74 | 6.79 | 60,743 |
| 25th Mar 2026 (Wed) | 7.14 | 7.21 | 7.05 | 7.10 | 81,032 |
| 24th Mar 2026 (Tue) | 6.93 | 7.03 | 6.83 | 6.93 | 39,475 |
| 23rd Mar 2026 (Mon) | 7.00 | 7.20 | 6.95 | 7.08 | 60,674 |