Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan High Y (JMHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $48.90 Automatic Execution
 14:22:25 - 18-Jul-25
Sell* 100 $48.90 Automatic Execution
 14:22:25 - 18-Jul-25
Sell* 100 $48.90 Automatic Execution
 14:22:25 - 18-Jul-25
Sell* 100 $48.90 Automatic Execution
 14:22:25 - 18-Jul-25
Sell* 100 $48.90 Automatic Execution
 14:22:25 - 18-Jul-25
Sell* 100 $48.90 Automatic Execution
 14:22:25 - 18-Jul-25
Sell* 200 $48.88 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 100 $48.89 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 13 $48.91 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 100 $48.91 Automatic Execution
 11:57:49 - 18-Jul-25
Buy* 65 $48.91 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 65 $48.91 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 66 $48.91 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 47 $48.91 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 22 $48.91 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 31 $48.91 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 37 $48.91 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 37 $48.91 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 22 $48.90 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 500 $48.88 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 26 $48.86 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 500 $48.88 Automatic Execution
 09:30:26 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48