| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.10 | 7.10 | 6.61 | 6.61 | 0 |
| 5th Feb 2026 (Thu) | 7.10 | 7.10 | 6.61 | 6.61 | 0 |
| 4th Feb 2026 (Wed) | 7.10 | 7.10 | 6.61 | 6.61 | 0 |
| 3rd Feb 2026 (Tue) | 7.10 | 7.10 | 6.61 | 6.61 | 0 |
| 2nd Feb 2026 (Mon) | 7.10 | 7.10 | 6.61 | 6.61 | 0 |
| 30th Jan 2026 (Fri) | 7.10 | 7.10 | 6.61 | 6.61 | 0 |
| 29th Jan 2026 (Thu) | 7.10 | 7.10 | 6.61 | 6.61 | 0 |
| 28th Jan 2026 (Wed) | 7.10 | 7.10 | 6.61 | 6.61 | 0 |
| 27th Jan 2026 (Tue) | 7.10 | 7.10 | 6.61 | 6.61 | 0 |
| 26th Jan 2026 (Mon) | 7.10 | 7.10 | 6.61 | 6.61 | 0 |
| 23rd Jan 2026 (Fri) | 7.10 | 7.10 | 6.61 | 6.61 | 0 |
| 22nd Jan 2026 (Thu) | 7.10 | 7.10 | 6.61 | 6.61 | 0 |
| 21st Jan 2026 (Wed) | 7.10 | 7.10 | 6.61 | 6.61 | 0 |
| 20th Jan 2026 (Tue) | 7.10 | 7.10 | 6.61 | 6.61 | 0 |
| 19th Jan 2026 (Mon) | 7.10 | 7.10 | 6.61 | 6.61 | 0 |
| 16th Jan 2026 (Fri) | 7.10 | 7.10 | 6.61 | 6.61 | 0 |
| 15th Jan 2026 (Thu) | 7.10 | 7.10 | 6.61 | 6.61 | 0 |
| 14th Jan 2026 (Wed) | 7.10 | 7.10 | 6.55 | 6.61 | 14,838 |
| 13th Jan 2026 (Tue) | 7.11 | 7.15 | 7.09 | 7.11 | 23,500 |
| 12th Jan 2026 (Mon) | 7.15 | 7.20 | 7.11 | 7.11 | 6,005 |
| 9th Jan 2026 (Fri) | 7.00 | 7.25 | 6.95 | 7.14 | 32,356 |
| 8th Jan 2026 (Thu) | 7.00 | 7.05 | 7.00 | 7.03 | 18,765 |
| 7th Jan 2026 (Wed) | 6.84 | 7.10 | 6.79 | 7.00 | 8,850 |
| 6th Jan 2026 (Tue) | 6.27 | 6.84 | 5.37 | 6.85 | 108,964 |
| 5th Jan 2026 (Mon) | 5.92 | 6.45 | 5.70 | 6.19 | 10,289 |
| 2nd Jan 2026 (Fri) | 6.01 | 6.30 | 5.82 | 5.87 | 84,786 |
| 1st Jan 2026 (Thu) | 5.98 | 5.99 | 5.78 | 5.99 | 98,291 |
| 31st Dec 2025 (Wed) | 5.98 | 5.99 | 5.78 | 5.99 | 98,291 |
| 30th Dec 2025 (Tue) | 5.39 | 5.90 | 5.30 | 5.91 | 161,954 |
| 29th Dec 2025 (Mon) | 5.625 | 5.65 | 4.50 | 5.21 | 545,727 |
| 26th Dec 2025 (Fri) | 6.02 | 6.12 | 5.60 | 5.60 | 19,148 |
| 25th Dec 2025 (Thu) | 6.20 | 6.33 | 6.10 | 6.02 | 59,934 |
| 24th Dec 2025 (Wed) | 6.20 | 6.33 | 6.10 | 6.02 | 59,934 |
| 23rd Dec 2025 (Tue) | 6.65 | 6.70 | 5.92 | 6.07 | 29,676 |
| 22nd Dec 2025 (Mon) | 5.96 | 6.90 | 5.96 | 6.61 | 95,195 |
| 19th Dec 2025 (Fri) | 5.51 | 6.40 | 5.31 | 6.07 | 100,122 |
| 18th Dec 2025 (Thu) | 6.20 | 6.55 | 5.65 | 5.82 | 11,000 |
| 17th Dec 2025 (Wed) | 5.15 | 6.69 | 5.11 | 6.00 | 33,596 |
| 16th Dec 2025 (Tue) | 4.80 | 4.98 | 4.72 | 5.00 | 6,402 |
| 15th Dec 2025 (Mon) | 4.86 | 4.96 | 4.50 | 4.69 | 91,854 |
| 12th Dec 2025 (Fri) | 4.75 | 4.98 | 4.70 | 4.95 | 645,147 |
| 11th Dec 2025 (Thu) | 4.67 | 4.83 | 4.30 | 4.56 | 1,822,617 |