| Price | 106.00p on 27-09-2022 at 13:44:01 |
|---|---|
| Change | 0.20p 0.19% |
| Buy | 106.40p |
| Sell | 106.00p |
| Buy / Sell JMG Shares | |
| Last Trade: | Buy 4.00 at 106.00p |
| Day's Volume: | 1,778,094 |
| Last Close: | 105.80p |
| Open: | 105.60p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 105.20p - 106.20p |
| 52wk Range: | 98.40p - 138.00p |
| Market Capitalisation: | £1,237m |
| VWAP: | 105.73776p |
| Shares in Issue: | 1,167m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 106.00p | Automatic Execution |
13:39:11 - 27-Sep-22 |
| Buy* | 7,382 | 106.00p | Automatic Execution |
13:39:11 - 27-Sep-22 |
| Buy* | 4,900 | 106.00p | Automatic Execution |
13:39:11 - 27-Sep-22 |
| Sell* | 2,818 | 106.00p | Automatic Execution |
13:39:11 - 27-Sep-22 |
| Sell* | 4,900 | 106.00p | Automatic Execution |
13:39:11 - 27-Sep-22 |
| Sell* | 861 | 106.20p | Automatic Execution |
13:38:10 - 27-Sep-22 |
| Sell* | 4,351 | 106.20p | Automatic Execution |
13:38:10 - 27-Sep-22 |
| Sell* | 1,321 | 106.20p | Ordinary |
13:38:04 - 27-Sep-22 |
| Sell* | 549 | 106.20p | Automatic Execution |
13:37:57 - 27-Sep-22 |
| Sell* | 3,600 | 106.00p | Automatic Execution |
13:37:52 - 27-Sep-22 |
