Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG)

Price 104.40p on 01-03-2024 at 18:45:02
Change 1.80p 1.75%
Buy 104.60p
Sell 104.20p
Buy / Sell JMG Shares
Last Trade: Unknown 6,927.00 at 103.26p
Day's Volume: 2,071,367
Last Close: 104.40p
Open: 103.00p
ISIN: GB00BMXWN182
Day's Range 103.00p - 104.40p
52wk Range: 96.00p - 113.80p
Market Capitalisation: £1,178m
VWAP: 103.49131p
Shares in Issue: 1,129m

Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,927 103.26p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 7 103.018p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 111,838 103.102p Currency Conversion
OTC Trade
17:33:59 - 01-Mar-24
Unknown* 3,678 103.868p Currency Conversion
OTC Trade
17:33:58 - 01-Mar-24
Unknown* 44,612 103.537p Currency Conversion
OTC Trade
17:26:23 - 01-Mar-24
Unknown* 20,597 104.399p Currency Conversion
OTC Trade
17:26:23 - 01-Mar-24
Unknown* 28,146 104.398p Currency Conversion
OTC Trade
17:06:20 - 01-Mar-24
Unknown* 20,911 104.405p Currency Conversion
OTC Trade
16:57:12 - 01-Mar-24
Buy* 15,763 104.40p Automatic Execution
16:36:03 - 01-Mar-24
Buy* 10,081 104.40p Ordinary
16:35:36 - 01-Mar-24

Share Price History for JPMorgan Emerging Markets Investment Trust

Time period:
to
Date Open High Low Close Volume

Share News for JPMorgan Emerging Markets Investment Trust

JPMorgan Emerging Markets optimistic for 2024 as net asset value rises

23rd Feb 2024 08:31

(Alliance News) - JPMorgan Emerging Markets Investment Trust PLC on Friday said it underperformed against its benchmark as it faced higher interest rates, while it touted optimism for 2024. Read More

UK dividends calendar - next 7 days

3rd Nov 2023 15:46

Read More

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

JPMorgan Emerging Markets Investment Trust outperforms benchmark

27th Sep 2023 10:11

(Alliance News) - JPMorgan Emerging Markets Investment Trust PLC declared a higher dividend and said it outperformed its benchmark during its recently ended financial year. Read More

UK dividends calendar - next 7 days

18th Apr 2023 15:47

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered