Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG)

Price 107.00p on 02-06-2023 at 16:49:38
Change 2.80p 2.69%
Buy 107.40p
Sell 107.00p
Buy / Sell JMG Shares
Last Trade: Unknown 2.00 at 107.011p
Day's Volume: 1,824,530
Last Close: 107.00p
Open: 103.40p
ISIN: GB00BMXWN182
Day's Range 103.40p - 107.40p
52wk Range: 91.70p - 120.40p
Market Capitalisation: £1,234m
VWAP: 106.42971p
Shares in Issue: 1,154m

Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 107.011p Ordinary
Currency Conversion
OTC Trade
16:49:38 - 02-Jun-23
Unknown* 1,101 106.095p Ordinary
Currency Conversion
OTC Trade
16:42:57 - 02-Jun-23
Unknown* 5,781 106.432p Ordinary
Currency Conversion
OTC Trade
16:23:44 - 02-Jun-23
Unknown* 16,240 106.715p Ordinary
Currency Conversion
OTC Trade
16:09:27 - 02-Jun-23
Sell* 56,182 107.00p Uncrossing Trade
15:35:22 - 02-Jun-23
Sell* 2,067 107.20p Automatic Execution
15:29:51 - 02-Jun-23
Sell* 1,075 107.20p Automatic Execution
15:29:51 - 02-Jun-23
Sell* 24 107.20p Automatic Execution
15:29:51 - 02-Jun-23
Unknown* 62 107.20p Ordinary
Currency Conversion
15:28:22 - 02-Jun-23
Buy* 2,966 107.3539p Ordinary
15:24:15 - 02-Jun-23

Share Price History for JPMorgan Emerging Markets Investment Trust

Time period:
to
Date Open High Low Close Volume

Share News for JPMorgan Emerging Markets Investment Trust

UK dividends calendar - next 7 days

18th Apr 2023 15:47

Read More

EARNINGS SUMMARY: Foxtons profit doubles; Reach yearly profit dips

7th Mar 2023 14:39

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Nov 2022 15:40

Read More

UK shareholder meetings calendar - next 7 days

2nd Nov 2022 15:43

Read More

UK dividends calendar - next 7 days

6th Oct 2022 15:44

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered