UK dividends calendar - next 7 days
18th Apr 2023 15:47
| Price | 107.00p on 02-06-2023 at 16:49:38 |
|---|---|
| Change | 2.80p 2.69% |
| Buy | 107.40p |
| Sell | 107.00p |
| Buy / Sell JMG Shares | |
| Last Trade: | Unknown 2.00 at 107.011p |
| Day's Volume: | 1,824,530 |
| Last Close: | 107.00p |
| Open: | 103.40p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 103.40p - 107.40p |
| 52wk Range: | 91.70p - 120.40p |
| Market Capitalisation: | £1,234m |
| VWAP: | 106.42971p |
| Shares in Issue: | 1,154m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 107.011p | Ordinary Currency Conversion OTC Trade |
16:49:38 - 02-Jun-23 |
| Unknown* | 1,101 | 106.095p | Ordinary Currency Conversion OTC Trade |
16:42:57 - 02-Jun-23 |
| Unknown* | 5,781 | 106.432p | Ordinary Currency Conversion OTC Trade |
16:23:44 - 02-Jun-23 |
| Unknown* | 16,240 | 106.715p | Ordinary Currency Conversion OTC Trade |
16:09:27 - 02-Jun-23 |
| Sell* | 56,182 | 107.00p | Uncrossing Trade |
15:35:22 - 02-Jun-23 |
| Sell* | 2,067 | 107.20p | Automatic Execution |
15:29:51 - 02-Jun-23 |
| Sell* | 1,075 | 107.20p | Automatic Execution |
15:29:51 - 02-Jun-23 |
| Sell* | 24 | 107.20p | Automatic Execution |
15:29:51 - 02-Jun-23 |
| Unknown* | 62 | 107.20p | Ordinary Currency Conversion |
15:28:22 - 02-Jun-23 |
| Buy* | 2,966 | 107.3539p | Ordinary |
15:24:15 - 02-Jun-23 |