Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG)

Price 108.60p on 19-07-2024 at 16:30:01
Change -0.40p -0.37%
Buy 108.80p
Sell 108.40p
Buy / Sell JMG Shares
Last Trade: Sell 19,000.00 at 108.60p
Day's Volume: 670,993
Last Close: 108.60p
Open: 109.20p
ISIN: GB00BMXWN182
Day's Range 108.20p - 109.20p
52wk Range: 96.00p - 110.60p
Market Capitalisation: £1,201m
VWAP: 108.54189p
Shares in Issue: 1,106m

Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,000 108.60p Negotiated Trade
15:46:08 - 19-Jul-24
Sell* 162,926 108.60p Uncrossing Trade
15:35:11 - 19-Jul-24
Sell* 1 108.512p Ordinary
15:28:57 - 19-Jul-24
Sell* 6,868 108.5516p Ordinary
15:25:16 - 19-Jul-24
Buy* 8 108.80p SI Trade
15:18:45 - 19-Jul-24
Buy* 1 108.80p Automatic Execution
15:11:55 - 19-Jul-24
Buy* 2 108.80p Automatic Execution
15:11:55 - 19-Jul-24
Buy* 2 108.80p Automatic Execution
15:11:54 - 19-Jul-24
Buy* 2 108.80p Automatic Execution
15:11:54 - 19-Jul-24
Buy* 2 108.80p Automatic Execution
15:11:53 - 19-Jul-24

Share Price History for JPMorgan Emerging Markets Investment Trust

Time period:
to
Date Open High Low Close Volume

Share News for JPMorgan Emerging Markets Investment Trust

UK dividends calendar - next 7 days

7th Mar 2024 16:03

Read More

JPMorgan Emerging Markets optimistic for 2024 as net asset value rises

23rd Feb 2024 08:31

(Alliance News) - JPMorgan Emerging Markets Investment Trust PLC on Friday said it underperformed against its benchmark as it faced higher interest rates, while it touted optimism for 2024. Read More

UK dividends calendar - next 7 days

3rd Nov 2023 15:46

Read More

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

JPMorgan Emerging Markets Investment Trust outperforms benchmark

27th Sep 2023 10:11

(Alliance News) - JPMorgan Emerging Markets Investment Trust PLC declared a higher dividend and said it outperformed its benchmark during its recently ended financial year. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered