| Price | 106.00p on 24-06-2022 at 16:30:01 |
|---|---|
| Change | 2.40p 2.32% |
| Buy | 106.00p |
| Sell | 105.60p |
| Buy / Sell JMG Shares | |
| Last Trade: | Unknown 10,884.00 at 106.00p |
| Day's Volume: | 945,175 |
| Last Close: | 106.00p |
| Open: | 103.20p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 102.40p - 106.20p |
| 52wk Range: | 98.40p - 139.80p |
| Market Capitalisation: | £1,241m |
| VWAP: | 104.74171p |
| Shares in Issue: | 1,171m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,884 | 106.00p | Ordinary Currency Conversion OTC Trade |
16:07:57 - 24-Jun-22 |
| Unknown* | 1,156 | 106.005p | Ordinary Currency Conversion OTC Trade |
16:06:44 - 24-Jun-22 |
| Unknown* | 3,872 | 104.913p | Ordinary Currency Conversion OTC Trade |
16:02:09 - 24-Jun-22 |
| Buy* | 1,734 | 104.695p | Suspected BUY Trade |
15:48:30 - 24-Jun-22 |
| Buy* | 48,521 | 104.104p | Suspected BUY Trade |
15:47:54 - 24-Jun-22 |
| Sell* | 84,207 | 106.00p | Uncrossing Trade |
15:35:03 - 24-Jun-22 |
| Sell* | 3,500 | 105.80p | Automatic Execution |
15:29:57 - 24-Jun-22 |
| Buy* | 3,261 | 106.00p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 239 | 106.00p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 330 | 105.80p | Automatic Execution |
15:29:09 - 24-Jun-22 |
