UK dividends calendar - next 7 days
18th Apr 2023 15:47
| Price | 105.80p on 22-09-2023 at 16:55:45 |
|---|---|
| Change | 1.00p 0.95% |
| Buy | 106.20p |
| Sell | 105.80p |
| Buy / Sell JMG Shares | |
| Last Trade: | Unknown 54.00 at 105.80p |
| Day's Volume: | 1,251,682 |
| Last Close: | 105.80p |
| Open: | 105.40p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 105.20p - 106.40p |
| 52wk Range: | 91.70p - 120.40p |
| Market Capitalisation: | £1,214m |
| VWAP: | 105.7947p |
| Shares in Issue: | 1,147m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 105.80p | Ordinary Currency Conversion OTC Trade |
16:55:36 - 22-Sep-23 |
| Unknown* | 43,954 | 106.149p | Ordinary Currency Conversion |
16:30:04 - 22-Sep-23 |
| Unknown* | 21,173 | 105.649p | Ordinary Currency Conversion |
16:30:04 - 22-Sep-23 |
| Unknown* | 480 | 105.998p | Ordinary Currency Conversion OTC Trade |
16:16:28 - 22-Sep-23 |
| Unknown* | 10,233 | 105.80p | Ordinary OTC Trade |
16:07:33 - 22-Sep-23 |
| Unknown* | 10,509 | 105.896p | Ordinary Currency Conversion OTC Trade |
16:06:24 - 22-Sep-23 |
| Unknown* | 8,766 | 105.805p | Ordinary Currency Conversion OTC Trade |
16:02:25 - 22-Sep-23 |
| Unknown* | 5,369 | 105.80p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Unknown* | 3,052 | 105.80p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Buy* | 4,951 | 105.80p | Automatic Execution |
15:35:38 - 22-Sep-23 |