Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG)

Price 106.00p on 27-09-2022 at 13:44:01
Change 0.20p 0.19%
Buy 106.40p
Sell 106.00p
Buy / Sell JMG Shares
Last Trade: Buy 4.00 at 106.00p
Day's Volume: 1,778,094
Last Close: 105.80p
Open: 105.60p
ISIN: GB00BMXWN182
Day's Range 105.20p - 106.20p
52wk Range: 98.40p - 138.00p
Market Capitalisation: £1,237m
VWAP: 105.73776p
Shares in Issue: 1,167m

Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 106.00p Automatic Execution
13:39:11 - 27-Sep-22
Buy* 7,382 106.00p Automatic Execution
13:39:11 - 27-Sep-22
Buy* 4,900 106.00p Automatic Execution
13:39:11 - 27-Sep-22
Sell* 2,818 106.00p Automatic Execution
13:39:11 - 27-Sep-22
Sell* 4,900 106.00p Automatic Execution
13:39:11 - 27-Sep-22
Sell* 861 106.20p Automatic Execution
13:38:10 - 27-Sep-22
Sell* 4,351 106.20p Automatic Execution
13:38:10 - 27-Sep-22
Sell* 1,321 106.20p Ordinary
13:38:04 - 27-Sep-22
Sell* 549 106.20p Automatic Execution
13:37:57 - 27-Sep-22
Sell* 3,600 106.00p Automatic Execution
13:37:52 - 27-Sep-22

Share Price History for JPMorgan Emerging Markets Investment Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,027.18
Change6.23

Login to your account

Forgot Password?

Not Registered