Price | 107.40p on 06-11-2024 | at 17:30:00
---|---|
Change | 0.00p 0% |
Buy | 108.20p |
Sell | 107.60p |
Buy / Sell JMG Shares |
Last Trade: | Unknown 125,000.00 at 107.40p |
Day's Volume: | 2,389,415 |
Last Close: | 107.40p |
Open: | 107.40p |
ISIN: | GB00BMXWN182 |
Day's Range | 107.20p - 108.60p |
52wk Range: | 99.00p - 114.00p |
Market Capitalisation: | £1,170m |
VWAP: | 107.53537p |
Shares in Issue: | 1,090m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 125,000 | 107.40p | OTC Trade |
17:12:51 - 06-Nov-24 |
Sell* | 64,632 | 107.40p | Ordinary |
16:35:42 - 06-Nov-24 |
Sell* | 267,161 | 107.40p | Uncrossing Trade |
16:35:01 - 06-Nov-24 |
Buy* | 2,475 | 107.82p | Ordinary |
16:29:42 - 06-Nov-24 |
Buy* | 50,000 | 107.80p | Ordinary |
16:24:33 - 06-Nov-24 |
Sell* | 6,520 | 107.741p | Ordinary |
16:13:38 - 06-Nov-24 |
Sell* | 125,749 | 107.7404p | Ordinary |
16:11:17 - 06-Nov-24 |
Sell* | 2,207 | 107.7764p | Ordinary |
16:06:29 - 06-Nov-24 |
Buy* | 15,639 | 107.8365p | Ordinary |
15:49:17 - 06-Nov-24 |
Buy* | 75,000 | 107.80p | Ordinary |
15:47:33 - 06-Nov-24 |