Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG)

Price 105.80p on 22-09-2023 at 16:55:45
Change 1.00p 0.95%
Buy 106.20p
Sell 105.80p
Buy / Sell JMG Shares
Last Trade: Unknown 54.00 at 105.80p
Day's Volume: 1,251,682
Last Close: 105.80p
Open: 105.40p
ISIN: GB00BMXWN182
Day's Range 105.20p - 106.40p
52wk Range: 91.70p - 120.40p
Market Capitalisation: £1,214m
VWAP: 105.7947p
Shares in Issue: 1,147m

Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 105.80p Ordinary
Currency Conversion
OTC Trade
16:55:36 - 22-Sep-23
Unknown* 43,954 106.149p Ordinary
Currency Conversion
16:30:04 - 22-Sep-23
Unknown* 21,173 105.649p Ordinary
Currency Conversion
16:30:04 - 22-Sep-23
Unknown* 480 105.998p Ordinary
Currency Conversion
OTC Trade
16:16:28 - 22-Sep-23
Unknown* 10,233 105.80p Ordinary
OTC Trade
16:07:33 - 22-Sep-23
Unknown* 10,509 105.896p Ordinary
Currency Conversion
OTC Trade
16:06:24 - 22-Sep-23
Unknown* 8,766 105.805p Ordinary
Currency Conversion
OTC Trade
16:02:25 - 22-Sep-23
Unknown* 5,369 105.80p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Unknown* 3,052 105.80p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Buy* 4,951 105.80p Automatic Execution
15:35:38 - 22-Sep-23

Share Price History for JPMorgan Emerging Markets Investment Trust

Time period:
to
Date Open High Low Close Volume

Share News for JPMorgan Emerging Markets Investment Trust

UK dividends calendar - next 7 days

18th Apr 2023 15:47

Read More

EARNINGS SUMMARY: Foxtons profit doubles; Reach yearly profit dips

7th Mar 2023 14:39

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Nov 2022 15:40

Read More

UK shareholder meetings calendar - next 7 days

2nd Nov 2022 15:43

Read More

UK dividends calendar - next 7 days

6th Oct 2022 15:44

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered