UK dividends calendar - next 7 days
7th Mar 2024 16:03
| Price | 109.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 1.80p 1.68% |
| Buy | 108.80p |
| Sell | 108.40p |
| Buy / Sell JMG Shares | |
| Last Trade: | Buy 60,000.00 at 109.00p |
| Day's Volume: | 2,278,104 |
| Last Close: | 109.00p |
| Open: | 107.40p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 107.40p - 109.00p |
| 52wk Range: | 96.00p - 110.60p |
| Market Capitalisation: | £1,205m |
| VWAP: | 107.99331p |
| Shares in Issue: | 1,105m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 109.00p | Ordinary |
15:35:57 - 26-Jul-24 |
| Unknown* | -60,000 | 109.20p | Ordinary Correction |
15:35:57 - 26-Jul-24 |
| Buy* | 60,000 | 109.20p | Ordinary |
15:35:57 - 26-Jul-24 |
| Sell* | 376,517 | 109.00p | Uncrossing Trade |
15:35:21 - 26-Jul-24 |
| Buy* | 1,017 | 108.80p | SI Trade |
15:29:55 - 26-Jul-24 |
| Buy* | 7,136 | 108.80p | Automatic Execution |
15:29:32 - 26-Jul-24 |
| Sell* | 774 | 108.40p | Automatic Execution |
15:28:03 - 26-Jul-24 |
| Sell* | 5 | 108.40p | Automatic Execution |
15:28:03 - 26-Jul-24 |
| Sell* | 1,341 | 108.40p | Automatic Execution |
15:28:03 - 26-Jul-24 |
| Buy* | 3,315 | 108.80p | Automatic Execution |
15:24:02 - 26-Jul-24 |