UK dividends calendar - next 7 days
11th Nov 2022 15:40
| Price | 119.80p on 27-01-2023 at 17:58:27 |
|---|---|
| Change | 0.80p 0.67% |
| Buy | 120.00p |
| Sell | 119.00p |
| Buy / Sell JMG Shares | |
| Last Trade: | Unknown 1.00 at 119.80p |
| Day's Volume: | 2,339,222 |
| Last Close: | 119.80p |
| Open: | 119.00p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 119.00p - 119.80p |
| 52wk Range: | 91.70p - 124.80p |
| Market Capitalisation: | £1,393m |
| VWAP: | 119.55223p |
| Shares in Issue: | 1,163m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 119.80p | Ordinary Currency Conversion OTC Trade |
17:58:01 - 27-Jan-23 |
| Unknown* | 3,610 | 119.799p | Ordinary Currency Conversion OTC Trade |
17:54:12 - 27-Jan-23 |
| Unknown* | 2,000 | 119.625p | Ordinary Currency Conversion |
17:43:04 - 27-Jan-23 |
| Buy* | 85,000 | 119.80p | Ordinary |
16:36:35 - 27-Jan-23 |
| Buy* | 52,657 | 119.80p | Ordinary |
16:36:07 - 27-Jan-23 |
| Buy* | 228,532 | 119.80p | Suspected BUY Trade |
16:35:22 - 27-Jan-23 |
| Sell* | 29,212 | 119.40p | Ordinary |
16:29:50 - 27-Jan-23 |
| Sell* | 2,397 | 119.40p | Automatic Execution |
16:29:26 - 27-Jan-23 |
| Unknown* | 25,000 | 119.40p | Ordinary Currency Conversion |
16:29:05 - 27-Jan-23 |
| Sell* | 18,131 | 119.40p | Ordinary |
16:28:23 - 27-Jan-23 |