Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG)

Price 106.00p on 24-06-2022 at 16:30:01
Change 2.40p 2.32%
Buy 106.00p
Sell 105.60p
Buy / Sell JMG Shares
Last Trade: Unknown 10,884.00 at 106.00p
Day's Volume: 945,175
Last Close: 106.00p
Open: 103.20p
ISIN: GB00BMXWN182
Day's Range 102.40p - 106.20p
52wk Range: 98.40p - 139.80p
Market Capitalisation: £1,241m
VWAP: 104.74171p
Shares in Issue: 1,171m

Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,884 106.00p Ordinary
Currency Conversion
OTC Trade
16:07:57 - 24-Jun-22
Unknown* 1,156 106.005p Ordinary
Currency Conversion
OTC Trade
16:06:44 - 24-Jun-22
Unknown* 3,872 104.913p Ordinary
Currency Conversion
OTC Trade
16:02:09 - 24-Jun-22
Buy* 1,734 104.695p Suspected BUY Trade
15:48:30 - 24-Jun-22
Buy* 48,521 104.104p Suspected BUY Trade
15:47:54 - 24-Jun-22
Sell* 84,207 106.00p Uncrossing Trade
15:35:03 - 24-Jun-22
Sell* 3,500 105.80p Automatic Execution
15:29:57 - 24-Jun-22
Buy* 3,261 106.00p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 239 106.00p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 330 105.80p Automatic Execution
15:29:09 - 24-Jun-22

Share Price History for JPMorgan Emerging Markets Investment Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered