Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG) Share Price

Price 117.20p on 14-07-2025 at 18:40:07
Change 0.00p 0%
Buy 117.40p
Sell 117.20p
Buy / Sell JMG Shares
Last Trade: Sell 5,124.00 at 117.20p
Day's Volume: 3,085,677
Last Close: 117.20p
Open: 118.80p
ISIN: GB00BMXWN182
Day's Range 117.20p - 118.80p
52wk Range: 90.10p - 118.80p
Market Capitalisation: £1,179m
VWAP: 118.46715p
Shares in Issue: 1,006m

JPMorgan Emerging Markets Investment Trust (JMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,124 117.20p Automatic Execution
16:39:38 - 14-Jul-25
Sell* 75,000 117.20p Automatic Execution
16:39:38 - 14-Jul-25
Sell* 4,519 117.20p Automatic Execution
16:39:38 - 14-Jul-25
Sell* 22,779 117.20p Uncrossing Trade
16:35:08 - 14-Jul-25
Sell* 2,000 117.25p Ordinary
16:18:16 - 14-Jul-25
Buy* 45 117.40p Automatic Execution
16:14:57 - 14-Jul-25
Buy* 10 117.40p Automatic Execution
16:14:57 - 14-Jul-25
Buy* 8 117.40p Automatic Execution
16:14:57 - 14-Jul-25
Buy* 45 117.40p Automatic Execution
16:14:57 - 14-Jul-25
Buy* 31 117.40p Automatic Execution
16:14:57 - 14-Jul-25
See more JPMorgan Emerging Markets Investment Trust trades

JPMorgan Emerging Markets Investment Trust (JMG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 117.40 117.40 117.00 117.20 679,617
10th Jul 2025 (Thu) 117.00 117.60 117.00 117.40 1,424,358
9th Jul 2025 (Wed) 116.60 117.00 116.20 117.00 1,390,005
8th Jul 2025 (Tue) 116.20 117.00 116.20 117.00 2,450,137
7th Jul 2025 (Mon) 116.60 116.80 116.00 116.20 1,093,860
4th Jul 2025 (Fri) 117.20 117.20 116.00 116.60 1,139,742
3rd Jul 2025 (Thu) 115.60 117.20 115.60 117.20 1,727,853
2nd Jul 2025 (Wed) 116.00 116.60 115.60 116.40 944,420
1st Jul 2025 (Tue) 116.00 116.20 115.20 116.20 1,985,263
30th Jun 2025 (Mon) 115.00 115.80 114.80 115.80 1,458,413
27th Jun 2025 (Fri) 116.20 116.40 115.60 115.60 1,471,921
26th Jun 2025 (Thu) 115.80 116.20 115.20 116.20 1,337,983
25th Jun 2025 (Wed) 115.20 115.60 114.80 115.60 1,660,990
24th Jun 2025 (Tue) 114.00 114.60 113.80 114.60 2,146,597
23rd Jun 2025 (Mon) 113.00 113.40 112.80 112.80 2,017,421
20th Jun 2025 (Fri) 113.40 114.20 113.20 113.20 2,866,496
19th Jun 2025 (Thu) 114.80 114.80 113.20 113.20 1,053,301
18th Jun 2025 (Wed) 114.40 114.60 114.00 114.60 1,864,338
17th Jun 2025 (Tue) 113.80 114.00 113.00 114.00 3,218,528
16th Jun 2025 (Mon) 113.00 114.00 113.00 113.80 1,780,135
See more JPMorgan Emerging Markets Investment Trust price history

JPMorgan Emerging Markets Investment Trust (JMG) Regulatory News

Date Source Headline
11th Jul 2025 10:59 am RNS Net Asset Value(s)
10th Jul 2025 5:11 pm RNS Transaction in Own Shares
10th Jul 2025 3:45 pm RNS Holding(s) in Company
10th Jul 2025 11:15 am RNS Net Asset Value(s)
10th Jul 2025 10:58 am RNS Ten Largest Investments
9th Jul 2025 5:00 pm RNS Transaction in Own Shares
9th Jul 2025 10:52 am RNS Net Asset Value(s)
8th Jul 2025 5:06 pm RNS Transaction in Own Shares
8th Jul 2025 11:18 am RNS Net Asset Value(s)
7th Jul 2025 5:10 pm RNS Transaction in Own Shares
See more JPMorgan Emerging Markets Investment Trust regulatory news

JPMorgan Emerging Markets Investment Trust (JMG) Share News

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

JPMorgan Emerging Markets Investment beats benchmark in first-half

25th Feb 2025 09:43

(Alliance News) - JPMorgan Emerging Markets Investment Trust PLC on Tuesday reported a higher interim dividend as its net asset value outperformed its benchmark, though it warned of an uncertain outlook for emerging markets. Read More

LONDON BRIEFING: FTSE 100 called red as Starmer prepares to meet Trump

25th Feb 2025 07:52

(Alliance News) - London stocks were called lower on Tuesday, with the data docket including US consumer confidence and the Redbook index. Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

JPMorgan Emerging Markets Investment Trust underperforms benchmark

26th Sep 2024 12:35

(Alliance News) - JPMorgan Emerging Markets Investment Trust plc on Thursday noted potential opportunities with some companies likely to make record profit this year, as it reported that it underperformed against its benchmark. Read More

See more JPMorgan Emerging Markets Investment Trust news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered