UK dividends calendar - next 7 days
3rd Oct 2024 15:45
| Price | 108.80p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 0.80p 0.74% |
| Buy | 109.00p |
| Sell | 108.60p |
| Buy / Sell JMG Shares | |
| Last Trade: | Buy 149,890.00 at 108.80p |
| Day's Volume: | 1,633,252 |
| Last Close: | 108.80p |
| Open: | 109.00p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 107.40p - 109.00p |
| 52wk Range: | 96.00p - 114.00p |
| Market Capitalisation: | £1,189m |
| VWAP: | 108.5487p |
| Shares in Issue: | 1,093m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149,890 | 108.80p | Suspected BUY Trade |
16:35:11 - 22-Oct-24 |
| Buy* | 50,000 | 108.90p | Ordinary |
16:22:46 - 22-Oct-24 |
| Sell* | 11,400 | 108.6814p | Ordinary |
16:22:33 - 22-Oct-24 |
| Buy* | 63,250 | 109.00p | Ordinary |
16:22:25 - 22-Oct-24 |
| Sell* | 1,177 | 108.80p | Automatic Execution |
16:22:17 - 22-Oct-24 |
| Sell* | 1,254 | 108.80p | Automatic Execution |
16:22:17 - 22-Oct-24 |
| Sell* | 1,254 | 108.80p | Automatic Execution |
16:22:17 - 22-Oct-24 |
| Sell* | 278 | 108.80p | Automatic Execution |
16:22:17 - 22-Oct-24 |
| Sell* | 159 | 108.80p | Automatic Execution |
16:22:17 - 22-Oct-24 |
| Sell* | 510 | 108.80p | Automatic Execution |
16:22:17 - 22-Oct-24 |