Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG)

Price 111.80p on 07-02-2025 at 10:59:06
Change 0.00p 0%
Buy 112.20p
Sell 111.80p
Buy / Sell JMG Shares
Last Trade: Buy 1,644.00 at 112.0302p
Day's Volume: 201,903
Last Close: 111.80p
Open: 109.40p
ISIN: GB00BMXWN182
Day's Range 109.40p - 111.80p
52wk Range: 99.80p - 114.00p
Market Capitalisation: £1,184m
VWAP: 111.63124p
Shares in Issue: 1,059m

Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,644 112.0302p Ordinary
10:59:05 - 07-Feb-25
Sell* 17,460 111.896p Ordinary
10:54:52 - 07-Feb-25
Sell* 11 111.80p SI Trade
10:50:14 - 07-Feb-25
Sell* 72 111.80p Automatic Execution
10:50:14 - 07-Feb-25
Sell* 14,478 111.894p Ordinary
10:50:12 - 07-Feb-25
Sell* 5,221 111.892p Ordinary
10:46:12 - 07-Feb-25
Sell* 2,660 111.891p Ordinary
10:45:45 - 07-Feb-25
Sell* 1,830 111.889p Ordinary
10:45:06 - 07-Feb-25
Buy* 88 112.0314p Ordinary
10:28:03 - 07-Feb-25
Buy* 177 112.066p Ordinary
10:23:50 - 07-Feb-25

Share Price History for JPMorgan Emerging Markets Investment Trust

Time period:
to
Date Open High Low Close Volume

Share News for JPMorgan Emerging Markets Investment Trust

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

JPMorgan Emerging Markets Investment Trust underperforms benchmark

26th Sep 2024 12:35

(Alliance News) - JPMorgan Emerging Markets Investment Trust plc on Thursday noted potential opportunities with some companies likely to make record profit this year, as it reported that it underperformed against its benchmark. Read More

LONDON BRIEFING: Stocks in green ahead of US GDP and Powell comments

26th Sep 2024 08:03

(Alliance News) - Stocks were higher on Thursday morning ahead of GDP and other key US data, and despite a lukewarm-at-best UK consumer confidence reading. Read More

UK dividends calendar - next 7 days

7th Mar 2024 16:03

Read More

JPMorgan Emerging Markets optimistic for 2024 as net asset value rises

23rd Feb 2024 08:31

(Alliance News) - JPMorgan Emerging Markets Investment Trust PLC on Friday said it underperformed against its benchmark as it faced higher interest rates, while it touted optimism for 2024. Read More

FTSE 100 Latest
Value8,700.42
Change-26.86

Login to your account

Forgot Password?

Not Registered