Price | 111.80p on 07-02-2025 | at 10:59:06
---|---|
Change | 0.00p 0% |
Buy | 112.20p |
Sell | 111.80p |
Buy / Sell JMG Shares |
Last Trade: | Buy 1,644.00 at 112.0302p |
Day's Volume: | 201,903 |
Last Close: | 111.80p |
Open: | 109.40p |
ISIN: | GB00BMXWN182 |
Day's Range | 109.40p - 111.80p |
52wk Range: | 99.80p - 114.00p |
Market Capitalisation: | £1,184m |
VWAP: | 111.63124p |
Shares in Issue: | 1,059m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,644 | 112.0302p | Ordinary |
10:59:05 - 07-Feb-25 |
Sell* | 17,460 | 111.896p | Ordinary |
10:54:52 - 07-Feb-25 |
Sell* | 11 | 111.80p | SI Trade |
10:50:14 - 07-Feb-25 |
Sell* | 72 | 111.80p | Automatic Execution |
10:50:14 - 07-Feb-25 |
Sell* | 14,478 | 111.894p | Ordinary |
10:50:12 - 07-Feb-25 |
Sell* | 5,221 | 111.892p | Ordinary |
10:46:12 - 07-Feb-25 |
Sell* | 2,660 | 111.891p | Ordinary |
10:45:45 - 07-Feb-25 |
Sell* | 1,830 | 111.889p | Ordinary |
10:45:06 - 07-Feb-25 |
Buy* | 88 | 112.0314p | Ordinary |
10:28:03 - 07-Feb-25 |
Buy* | 177 | 112.066p | Ordinary |
10:23:50 - 07-Feb-25 |