Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Small (JMEE.US) Share Price

Price $72.20 on 21-05-2026 at 16:45:54
Change $-0.52 -0.72%
Buy $72.24
Sell $72.18
Last Trade: -
Day's Volume: 11
Last Close: $72.72
Open: $72.23
ISIN: US46641Q1186
Day's Range $0.00 - $0.00
52wk Range: $56.33 - $74.57
Market Capitalisation: $N/A
VWAP: $72.28556
Shares in Issue: N/A

Jpmorgan Small (JMEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Small trades

Jpmorgan Small (JMEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 72.23 72.71 72.23 72.72 816
19th May 2026 (Tue) 71.15 71.74 71.145 71.29 3,624
18th May 2026 (Mon) 72.06 72.30 71.79 71.94 3,617
15th May 2026 (Fri) 71.94 72.08 71.91 71.92 4,526
14th May 2026 (Thu) 73.15 73.50 72.93 73.15 8,432
13th May 2026 (Wed) 72.60 72.87 72.51 72.72 3,728
12th May 2026 (Tue) 72.58 72.92 72.16 72.92 1,643
11th May 2026 (Mon) 73.82 73.83 73.545 73.57 3,149
8th May 2026 (Fri) 73.69 73.97 73.69 73.90 3,246
7th May 2026 (Thu) 73.88 73.88 73.42 73.44 18,310
6th May 2026 (Wed) 74.47 74.54 74.31 74.48 3,344
5th May 2026 (Tue) 73.27 73.62 73.24 73.50 2,637
4th May 2026 (Mon) 72.57 73.18 72.24 72.55 3,214
1st May 2026 (Fri) 72.75 73.09 72.75 72.95 3,144
30th Apr 2026 (Thu) 72.28 72.83 72.28 72.81 8,002
29th Apr 2026 (Wed) 71.91 71.91 71.28 71.49 5,263
28th Apr 2026 (Tue) 71.72 71.93 71.72 71.93 1,666
27th Apr 2026 (Mon) 72.56 72.56 72.45 72.49 1,125
24th Apr 2026 (Fri) 72.39 72.52 72.39 72.48 566
23rd Apr 2026 (Thu) 71.78 72.22 71.78 72.23 1,457
22nd Apr 2026 (Wed) 72.12 72.25 72.12 72.28 519
21st Apr 2026 (Tue) 72.51 72.59 72.18 72.36 648
See more Jpmorgan Small price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered