| Price | $76.43 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.08 -0.1% |
| Buy | $82.93 |
| Sell | $71.02 |
| Last Trade: | Sell 130.00 at $76.51 |
| Day's Volume: | 2,742 |
| Last Close: | $76.41 |
| Open: | $76.44 |
| ISIN: | US46641Q1186 |
| Day's Range | $76.42 - $76.59 |
| 52wk Range: | $58.86 - $78.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.46468 |
| Shares in Issue: | N/A |
Jpmorgan Small (JMEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $76.51 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 1 | $76.52 | Automatic Execution |
14:26:37 - 10-Jul-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
14:26:37 - 10-Jul-26 |
| Sell* | 1 | $76.55 | Automatic Execution |
14:05:01 - 10-Jul-26 |
| Sell* | 32 | $76.59 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 100 | $76.59 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 60 | $76.53 | Automatic Execution |
13:31:55 - 10-Jul-26 |
| Buy* | 40 | $76.53 | Automatic Execution |
13:31:55 - 10-Jul-26 |
| Buy* | 90 | $76.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
