| Price | $74.04 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.40 -0.54% |
| Buy | $79.58 |
| Sell | $72.50 |
| Last Trade: | Buy 7.00 at $74.11 |
| Day's Volume: | 5,255 |
| Last Close: | $74.08 |
| Open: | $74.14 |
| ISIN: | US46641Q1186 |
| Day's Range | $73.73 - $74.29 |
| 52wk Range: | $61.18 - $79.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.10471 |
| Shares in Issue: | N/A |
Jpmorgan Small (JMEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $74.11 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 52 | $74.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $74.19 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 1 | $74.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 59 | $74.18 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 41 | $74.18 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 15 | $74.10 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 400 | $74.22 | Automatic Execution |
13:16:13 - 28-Sep-26 |
