| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.44 | 76.59 | 76.42 | 76.41 | 2,742 |
| 9th Jul 2026 (Thu) | 76.705 | 76.85 | 76.49 | 76.51 | 3,185 |
| 8th Jul 2026 (Wed) | 75.25 | 75.55 | 75.05 | 75.60 | 17,542 |
| 7th Jul 2026 (Tue) | 76.38 | 76.49 | 76.20 | 76.28 | 7,065 |
| 6th Jul 2026 (Mon) | 77.20 | 77.34 | 77.12 | 77.16 | 4,576 |
| 3rd Jul 2026 (Fri) | 77.68 | 77.68 | 76.87 | 76.87 | 0 |
| 2nd Jul 2026 (Thu) | 77.68 | 77.68 | 76.19 | 76.87 | 1,233 |
| 1st Jul 2026 (Wed) | 77.79 | 78.23 | 77.39 | 77.38 | 1,214 |
| 30th Jun 2026 (Tue) | 77.81 | 78.18 | 77.81 | 78.03 | 2,118 |
| 29th Jun 2026 (Mon) | 77.34 | 77.49 | 77.32 | 77.47 | 953 |
| 26th Jun 2026 (Fri) | 77.00 | 77.17 | 76.79 | 77.32 | 1,163 |
| 25th Jun 2026 (Thu) | 77.44 | 77.47 | 76.91 | 77.26 | 1,295 |
| 24th Jun 2026 (Wed) | 76.60 | 76.90 | 76.28 | 76.51 | 243 |
| 23rd Jun 2026 (Tue) | 76.40 | 76.40 | 76.10 | 76.05 | 554 |
| 22nd Jun 2026 (Mon) | 76.71 | 76.71 | 76.53 | 76.72 | 2,268 |
| 19th Jun 2026 (Fri) | 76.12 | 76.39 | 76.12 | 76.38 | 845 |
| 18th Jun 2026 (Thu) | 76.12 | 76.39 | 76.12 | 76.38 | 845 |
| 17th Jun 2026 (Wed) | 76.86 | 76.86 | 75.34 | 75.41 | 711 |
| 16th Jun 2026 (Tue) | 76.90 | 76.90 | 76.22 | 76.29 | 1,281 |
| 15th Jun 2026 (Mon) | 76.95 | 76.97 | 76.565 | 76.57 | 2,215 |
| 12th Jun 2026 (Fri) | 76.51 | 76.56 | 76.38 | 76.46 | 2,034 |
| 11th Jun 2026 (Thu) | 75.53 | 75.84 | 75.295 | 75.84 | 9,787 |
| 10th Jun 2026 (Wed) | 74.48 | 74.52 | 73.91 | 73.88 | 2,650 |
| 9th Jun 2026 (Tue) | 75.22 | 75.22 | 74.58 | 74.76 | 654 |
| 8th Jun 2026 (Mon) | 74.80 | 74.80 | 74.21 | 74.22 | 1,652 |
| 5th Jun 2026 (Fri) | 74.67 | 74.96 | 73.81 | 74.02 | 535 |
| 4th Jun 2026 (Thu) | 75.33 | 75.62 | 75.33 | 75.51 | 2,517 |
| 3rd Jun 2026 (Wed) | 75.11 | 75.11 | 74.84 | 74.94 | 968 |
| 2nd Jun 2026 (Tue) | 74.78 | 75.14 | 74.78 | 75.14 | 1,452 |
| 1st Jun 2026 (Mon) | 74.26 | 74.48 | 73.82 | 74.38 | 1,810 |
| 29th May 2026 (Fri) | 74.425 | 74.55 | 74.37 | 74.42 | 1,202 |
| 28th May 2026 (Thu) | 74.20 | 74.60 | 74.20 | 74.51 | 4,375 |
| 27th May 2026 (Wed) | 74.79 | 74.79 | 74.40 | 74.34 | 2,118 |
| 26th May 2026 (Tue) | 74.22 | 74.63 | 74.22 | 74.62 | 2,964 |
| 25th May 2026 (Mon) | 73.28 | 73.51 | 73.28 | 73.47 | 6,281 |
| 22nd May 2026 (Fri) | 73.28 | 73.51 | 73.28 | 73.47 | 6,281 |
| 21st May 2026 (Thu) | 72.19 | 72.91 | 72.19 | 72.86 | 706 |
| 20th May 2026 (Wed) | 72.23 | 72.71 | 72.23 | 72.72 | 816 |
| 19th May 2026 (Tue) | 71.15 | 71.74 | 71.145 | 71.29 | 3,624 |
| 18th May 2026 (Mon) | 72.06 | 72.30 | 71.79 | 71.94 | 3,617 |
| 15th May 2026 (Fri) | 71.94 | 72.08 | 71.91 | 71.92 | 4,526 |
| 14th May 2026 (Thu) | 73.15 | 73.50 | 72.93 | 73.15 | 8,432 |
| 13th May 2026 (Wed) | 72.60 | 72.87 | 72.51 | 72.72 | 3,728 |
| 12th May 2026 (Tue) | 72.58 | 72.92 | 72.16 | 72.92 | 1,643 |
| 11th May 2026 (Mon) | 73.82 | 73.83 | 73.545 | 73.57 | 3,149 |