| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.14 | 74.29 | 73.73 | 74.08 | 5,255 |
| 25th Sep 2026 (Fri) | 74.12 | 74.81 | 74.12 | 74.52 | 3,939 |
| 24th Sep 2026 (Thu) | 74.33 | 74.50 | 73.96 | 74.34 | 2,887 |
| 23rd Sep 2026 (Wed) | 74.64 | 74.93 | 74.44 | 74.47 | 9,531 |
| 22nd Sep 2026 (Tue) | 75.11 | 75.25 | 74.92 | 74.94 | 5,414 |
| 21st Sep 2026 (Mon) | 74.78 | 74.99 | 74.76 | 74.77 | 7,498 |
| 18th Sep 2026 (Fri) | 74.26 | 74.52 | 74.26 | 74.40 | 2,097 |
| 17th Sep 2026 (Thu) | 74.87 | 74.92 | 74.695 | 74.69 | 1,490 |
| 16th Sep 2026 (Wed) | 74.88 | 75.07 | 73.895 | 74.27 | 1,635 |
| 15th Sep 2026 (Tue) | 74.63 | 74.73 | 74.42 | 74.61 | 4,109 |
| 14th Sep 2026 (Mon) | 75.22 | 75.28 | 74.85 | 74.90 | 5,552 |
| 11th Sep 2026 (Fri) | 75.48 | 75.71 | 75.44 | 75.60 | 3,944 |
| 10th Sep 2026 (Thu) | 75.00 | 75.28 | 74.93 | 75.03 | 8,741 |
| 9th Sep 2026 (Wed) | 75.97 | 75.97 | 75.67 | 75.69 | 1,799 |
| 8th Sep 2026 (Tue) | 76.74 | 76.74 | 76.42 | 76.45 | 1,186 |
| 7th Sep 2026 (Mon) | 76.94 | 77.06 | 76.78 | 76.93 | 1,709 |
| 4th Sep 2026 (Fri) | 76.94 | 77.06 | 76.78 | 76.93 | 1,709 |
| 3rd Sep 2026 (Thu) | 76.79 | 76.79 | 76.17 | 76.74 | 5,416 |
| 2nd Sep 2026 (Wed) | 76.265 | 76.265 | 76.09 | 76.17 | 1,258 |
| 1st Sep 2026 (Tue) | 75.64 | 75.64 | 75.58 | 75.60 | 501 |
| 31st Aug 2026 (Mon) | 76.37 | 76.55 | 76.37 | 76.45 | 613 |
| 28th Aug 2026 (Fri) | 76.94 | 76.94 | 76.885 | 76.86 | 2,528 |
| 27th Aug 2026 (Thu) | 77.57 | 77.83 | 77.57 | 77.76 | 2,833 |
| 26th Aug 2026 (Wed) | 77.60 | 77.62 | 77.55 | 77.64 | 1,044 |
| 25th Aug 2026 (Tue) | 77.25 | 77.285 | 77.16 | 77.29 | 1,333 |
| 24th Aug 2026 (Mon) | 77.43 | 77.43 | 77.15 | 77.30 | 5,072 |
| 21st Aug 2026 (Fri) | 77.885 | 77.885 | 77.875 | 77.85 | 404 |
| 20th Aug 2026 (Thu) | 77.755 | 77.755 | 77.365 | 77.39 | 586 |
| 19th Aug 2026 (Wed) | 78.62 | 78.73 | 78.09 | 78.14 | 1,526 |
| 18th Aug 2026 (Tue) | 78.56 | 78.56 | 78.56 | 78.32 | 453 |
| 17th Aug 2026 (Mon) | 79.68 | 79.88 | 79.68 | 79.78 | 715 |
| 14th Aug 2026 (Fri) | 79.73 | 79.82 | 79.73 | 79.86 | 379 |
| 13th Aug 2026 (Thu) | 79.59 | 79.70 | 79.48 | 79.55 | 714 |
| 12th Aug 2026 (Wed) | 79.41 | 79.51 | 79.15 | 79.30 | 3,316 |
| 11th Aug 2026 (Tue) | 78.98 | 79.25 | 78.83 | 78.81 | 360 |
| 10th Aug 2026 (Mon) | 78.91 | 78.91 | 78.73 | 78.58 | 2,058 |
| 7th Aug 2026 (Fri) | 78.78 | 78.78 | 78.69 | 78.96 | 143 |
| 6th Aug 2026 (Thu) | 78.16 | 78.16 | 77.935 | 77.89 | 449 |
| 5th Aug 2026 (Wed) | 78.84 | 78.84 | 78.53 | 78.09 | 203 |
| 4th Aug 2026 (Tue) | 77.69 | 78.80 | 77.69 | 78.63 | 4,377 |
| 3rd Aug 2026 (Mon) | 77.29 | 77.35 | 77.10 | 77.36 | 4,902 |
| 31st Jul 2026 (Fri) | 76.49 | 76.49 | 76.49 | 76.30 | 424 |
| 30th Jul 2026 (Thu) | 76.20 | 76.42 | 76.08 | 76.39 | 531 |
| 29th Jul 2026 (Wed) | 76.26 | 76.48 | 75.52 | 75.61 | 4,428 |