| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.23 | 72.71 | 72.23 | 72.72 | 816 |
| 19th May 2026 (Tue) | 71.15 | 71.74 | 71.145 | 71.29 | 3,624 |
| 18th May 2026 (Mon) | 72.06 | 72.30 | 71.79 | 71.94 | 3,617 |
| 15th May 2026 (Fri) | 71.94 | 72.08 | 71.91 | 71.92 | 4,526 |
| 14th May 2026 (Thu) | 73.15 | 73.50 | 72.93 | 73.15 | 8,432 |
| 13th May 2026 (Wed) | 72.60 | 72.87 | 72.51 | 72.72 | 3,728 |
| 12th May 2026 (Tue) | 72.58 | 72.92 | 72.16 | 72.92 | 1,643 |
| 11th May 2026 (Mon) | 73.82 | 73.83 | 73.545 | 73.57 | 3,149 |
| 8th May 2026 (Fri) | 73.69 | 73.97 | 73.69 | 73.90 | 3,246 |
| 7th May 2026 (Thu) | 73.88 | 73.88 | 73.42 | 73.44 | 18,310 |
| 6th May 2026 (Wed) | 74.47 | 74.54 | 74.31 | 74.48 | 3,344 |
| 5th May 2026 (Tue) | 73.27 | 73.62 | 73.24 | 73.50 | 2,637 |
| 4th May 2026 (Mon) | 72.57 | 73.18 | 72.24 | 72.55 | 3,214 |
| 1st May 2026 (Fri) | 72.75 | 73.09 | 72.75 | 72.95 | 3,144 |
| 30th Apr 2026 (Thu) | 72.28 | 72.83 | 72.28 | 72.81 | 8,002 |
| 29th Apr 2026 (Wed) | 71.91 | 71.91 | 71.28 | 71.49 | 5,263 |
| 28th Apr 2026 (Tue) | 71.72 | 71.93 | 71.72 | 71.93 | 1,666 |
| 27th Apr 2026 (Mon) | 72.56 | 72.56 | 72.45 | 72.49 | 1,125 |
| 24th Apr 2026 (Fri) | 72.39 | 72.52 | 72.39 | 72.48 | 566 |
| 23rd Apr 2026 (Thu) | 71.78 | 72.22 | 71.78 | 72.23 | 1,457 |
| 22nd Apr 2026 (Wed) | 72.12 | 72.25 | 72.12 | 72.28 | 519 |
| 21st Apr 2026 (Tue) | 72.51 | 72.59 | 72.18 | 72.36 | 648 |
| 20th Apr 2026 (Mon) | 72.68 | 72.77 | 72.63 | 72.77 | 1,225 |
| 17th Apr 2026 (Fri) | 72.00 | 72.79 | 72.00 | 72.36 | 2,450 |
| 16th Apr 2026 (Thu) | 70.72 | 70.99 | 70.72 | 70.92 | 2,862 |
| 15th Apr 2026 (Wed) | 70.76 | 70.83 | 70.69 | 70.73 | 1,669 |
| 14th Apr 2026 (Tue) | 70.54 | 71.095 | 70.54 | 70.82 | 3,533 |
| 13th Apr 2026 (Mon) | 69.71 | 70.28 | 69.71 | 70.61 | 3,574 |
| 10th Apr 2026 (Fri) | 69.93 | 69.93 | 69.71 | 69.81 | 12,286 |
| 9th Apr 2026 (Thu) | 69.56 | 70.28 | 69.56 | 70.04 | 3,285 |
| 8th Apr 2026 (Wed) | 69.62 | 70.07 | 69.61 | 69.77 | 3,987 |
| 7th Apr 2026 (Tue) | 68.11 | 68.14 | 67.59 | 67.89 | 5,734 |
| 6th Apr 2026 (Mon) | 67.565 | 67.77 | 67.35 | 67.77 | 8,620 |
| 3rd Apr 2026 (Fri) | 66.52 | 67.48 | 66.52 | 67.49 | 7,067 |
| 2nd Apr 2026 (Thu) | 66.52 | 67.48 | 66.52 | 67.49 | 7,067 |
| 1st Apr 2026 (Wed) | 67.28 | 67.79 | 67.28 | 67.25 | 3,931 |
| 31st Mar 2026 (Tue) | 65.70 | 66.79 | 65.70 | 66.77 | 11,224 |
| 30th Mar 2026 (Mon) | 65.95 | 65.95 | 64.73 | 65.03 | 8,213 |
| 27th Mar 2026 (Fri) | 66.22 | 66.22 | 65.42 | 65.49 | 2,761 |
| 26th Mar 2026 (Thu) | 67.61 | 67.61 | 66.55 | 66.61 | 18,297 |
| 25th Mar 2026 (Wed) | 67.58 | 67.68 | 67.24 | 67.61 | 5,372 |
| 24th Mar 2026 (Tue) | 66.06 | 67.41 | 66.06 | 67.03 | 9,184 |
| 23rd Mar 2026 (Mon) | 67.09 | 67.15 | 66.40 | 66.36 | 3,527 |