Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Small (JMEE.US) Share Price

Price $67.47 on 03-04-2026 at 22:47:28
Change $0.21 0.31%
Buy $72.29
Sell $62.38
Last Trade: -
Day's Volume: 7,067
Last Close: $67.49
Open: $66.52
ISIN: US46641Q1186
Day's Range $66.52 - $67.48
52wk Range: $48.30 - $71.02
Market Capitalisation: $N/A
VWAP: $67.19617
Shares in Issue: N/A

Jpmorgan Small (JMEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Small trades

Jpmorgan Small (JMEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.52 67.48 66.52 67.49 7,067
2nd Apr 2026 (Thu) 66.52 67.48 66.52 67.49 7,067
1st Apr 2026 (Wed) 67.28 67.79 67.28 67.25 3,931
31st Mar 2026 (Tue) 65.70 66.79 65.70 66.77 11,224
30th Mar 2026 (Mon) 65.95 65.95 64.73 65.03 8,213
27th Mar 2026 (Fri) 66.22 66.22 65.42 65.49 2,761
26th Mar 2026 (Thu) 67.61 67.61 66.55 66.61 18,297
25th Mar 2026 (Wed) 67.58 67.68 67.24 67.61 5,372
24th Mar 2026 (Tue) 66.06 67.41 66.06 67.03 9,184
23rd Mar 2026 (Mon) 67.09 67.15 66.40 66.36 3,527
20th Mar 2026 (Fri) 65.70 65.73 64.82 65.12 17,045
19th Mar 2026 (Thu) 65.665 66.62 65.665 66.58 1,567
18th Mar 2026 (Wed) 66.70 66.75 66.27 66.31 8,015
17th Mar 2026 (Tue) 66.65 66.99 66.65 66.89 4,595
16th Mar 2026 (Mon) 67.10 67.10 66.30 66.32 2,884
13th Mar 2026 (Fri) 66.495 66.495 65.66 65.81 12,238
12th Mar 2026 (Thu) 66.12 66.40 65.90 65.86 1,695
11th Mar 2026 (Wed) 66.69 67.19 66.69 67.19 5,594
10th Mar 2026 (Tue) 67.93 68.355 67.27 67.28 3,896
9th Mar 2026 (Mon) 65.46 67.53 65.46 67.54 9,356
6th Mar 2026 (Fri) 67.12 67.12 66.84 66.94 3,246
5th Mar 2026 (Thu) 69.055 69.055 67.98 68.53 8,159
See more Jpmorgan Small price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered