| Price | $64.86 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $-1.06 -1.61% |
| Buy | $67.92 |
| Sell | $60.84 |
| Last Trade: | Sell 100.00 at $64.96 |
| Day's Volume: | 2,391 |
| Last Close: | $64.89 |
| Open: | $65.17 |
| ISIN: | US46641Q1186 |
| Day's Range | $64.60 - $65.47 |
| 52wk Range: | $56.33 - $67.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.20349 |
| Shares in Issue: | N/A |
Jpmorgan Market (JMEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $64.96 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Unknown* | 100 | $65.47 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Sell* | 100 | $65.355 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 56 | $65.27 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 13 | $65.17 | Automatic Execution |
09:45:52 - 16-Dec-25 |
