| Price | $60.62 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.21 -0.35% |
| Buy | $64.50 |
| Sell | $54.87 |
| Buy / Sell JMEE Shares | |
| Last Trade: | Sell 5.00 at $60.58 |
| Day's Volume: | 857 |
| Last Close: | $60.61 |
| Open: | $60.84 |
| ISIN: | US46641Q1186 |
| Day's Range | $60.52 - $60.84 |
| 52wk Range: | $56.33 - $61.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.63995 |
| Shares in Issue: | N/A |
Jpmorgan Small (JMEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $60.58 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 36 | $60.58 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 92 | $60.55 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $60.52 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 109 | $60.62 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $60.74 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 11 | $60.98 | Automatic Execution |
09:51:36 - 18-Jul-25 |
