| Price | $70.31 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.06 3.02% |
| Buy | $74.85 |
| Sell | $66.07 |
| Last Trade: | Buy 65.00 at $70.45 |
| Day's Volume: | 7,337 |
| Last Close: | $70.32 |
| Open: | $69.73 |
| ISIN: | US46641Q1186 |
| Day's Range | $69.73 - $70.40 |
| 52wk Range: | $56.33 - $70.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.18129 |
| Shares in Issue: | N/A |
Jpmorgan Small (JMEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $70.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 70 | $70.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 35 | $70.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $70.345 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 120 | $70.29 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 120 | $70.29 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
14:56:40 - 06-Feb-26 |
