| Price | $63.90 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.63 -0.98% |
| Buy | $66.89 |
| Sell | $62.88 |
| Last Trade: | Sell 90.00 at $63.885 |
| Day's Volume: | 8,359 |
| Last Close: | $63.94 |
| Open: | $64.37 |
| ISIN: | US46641Q1186 |
| Day's Range | $63.73 - $64.52 |
| 52wk Range: | $56.33 - $64.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.00889 |
| Shares in Issue: | N/A |
Jpmorgan Small (JMEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $63.885 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 10 | $63.885 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 79 | $63.885 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 11 | $63.885 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 10 | $63.885 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 20 | $63.94 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:16:50 - 19-Sep-25 |
