| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.50 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 11 | $44.505 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 389 | $44.505 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 200 | $44.505 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 2 | $44.50 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 60 | $44.50 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 40 | $44.50 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 43 | $44.50 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 16 | $44.50 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 200 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 22 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 78 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 60 | $44.495 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 240 | $44.495 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 68 | $44.525 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 132 | $44.525 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 300 | $44.54 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 300 | $44.54 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 300 | $44.54 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 300 | $44.54 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 300 | $44.54 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 300 | $44.54 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 200 | $44.54 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 39 | $44.54 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 6 | $44.54 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $44.535 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 2 | $44.535 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 126 | $44.535 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 172 | $44.535 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 150 | $44.54 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 20 | $44.54 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Unknown* | 100 | $44.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $44.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 300 | $44.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 17 | $44.54 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 300 | $44.54 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 300 | $44.54 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 300 | $44.54 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 300 | $44.54 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 300 | $44.54 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 7 | $44.55 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 300 | $44.55 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 100 | $44.535 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 21 | $44.53 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 100 | $44.53 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 100 | $44.53 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 41 | $44.53 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 296 | $44.53 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 4 | $44.53 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 300 | $44.53 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 300 | $44.525 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 100 | $44.525 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 100 | $44.52 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 300 | $44.52 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 300 | $44.52 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 100 | $44.525 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 100 | $44.51 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 200 | $44.50 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 43 | $44.50 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 200 | $44.50 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 45 | $44.50 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 40 | $44.50 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 40 | $44.52 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 42 | $44.52 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 262 | $44.52 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 38 | $44.52 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 100 | $44.515 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 200 | $44.515 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 100 | $44.515 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 3 | $44.52 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 97 | $44.52 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
09:30:21 - 18-Jul-25 |