| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $45.855 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $45.855 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 6 | $45.855 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 400 | $45.855 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 305 | $45.855 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 12 | $45.855 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 83 | $45.855 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 300 | $45.855 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 300 | $45.855 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 134 | $45.855 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 166 | $45.855 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 300 | $45.855 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 300 | $45.855 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 200 | $45.855 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 200 | $45.855 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 200 | $45.855 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 200 | $45.855 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 200 | $45.855 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 57 | $45.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 190 | $45.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $45.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 300 | $45.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $45.85 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 40 | $45.85 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 300 | $45.85 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 300 | $45.85 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 400 | $45.85 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 300 | $45.85 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 300 | $45.85 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 300 | $45.855 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 300 | $45.855 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 300 | $45.855 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 100 | $45.855 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 200 | $45.855 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 200 | $45.855 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 700 | $45.855 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 300 | $45.855 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 400 | $45.855 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 300 | $45.855 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 300 | $45.855 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 300 | $45.855 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 24 | $45.855 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 82 | $45.855 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 400 | $45.855 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 200 | $45.865 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 400 | $45.865 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 400 | $45.845 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Unknown* | 390 | $45.845 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Unknown* | 12 | $45.845 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 300 | $45.845 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 20 | $45.845 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 40 | $45.845 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 40 | $45.845 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 400 | $45.845 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 200 | $45.84 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 82 | $45.83 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 76 | $45.83 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 200 | $45.83 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Unknown* | 300 | $45.835 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Unknown* | 200 | $45.835 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 54 | $45.82 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 100 | $45.82 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 69 | $45.81 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 51 | $45.815 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 249 | $45.815 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 87 | $45.815 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 100 | $45.835 | Automatic Execution |
09:47:13 - 06-Feb-26 |