| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $45.695 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 300 | $45.695 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 300 | $45.695 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 200 | $45.695 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 100 | $45.695 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 100 | $45.695 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 100 | $45.695 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 300 | $45.695 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 228 | $45.685 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Unknown* | 27 | $45.685 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 4 | $45.685 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 86 | $45.685 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 214 | $45.685 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 10 | $45.685 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 11 | $45.685 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 11 | $45.685 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 100 | $45.685 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 1 | $45.69 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 85 | $45.685 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 214 | $45.685 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 1 | $45.685 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 43 | $45.67 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 54 | $45.655 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Unknown* | 30 | $45.655 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Unknown* | 77 | $45.655 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 39 | $45.655 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Unknown* | 197 | $45.655 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Unknown* | 3 | $45.655 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 200 | $45.655 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 100 | $45.655 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Unknown* | 56 | $45.655 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Unknown* | 86 | $45.655 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Unknown* | 214 | $45.655 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 48 | $45.65 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 97 | $45.645 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 3 | $45.645 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 300 | $45.645 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 300 | $45.645 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 214 | $45.645 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 86 | $45.645 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 214 | $45.645 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 200 | $45.645 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 2 | $45.65 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 97 | $45.655 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Unknown* | 182 | $45.655 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 264 | $45.655 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Unknown* | 36 | $45.655 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 214 | $45.645 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 214 | $45.645 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 110 | $45.645 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 214 | $45.645 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 110 | $45.645 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Unknown* | 200 | $45.655 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Unknown* | 118 | $45.655 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 10 | $45.645 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 17 | $45.645 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 200 | $45.645 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 9 | $45.645 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Buy* | 51 | $45.645 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Buy* | 9 | $45.645 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 349 | $45.645 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 296 | $45.645 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 4 | $45.645 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 300 | $45.645 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 299 | $45.645 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 200 | $45.645 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 200 | $45.645 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 5 | $45.645 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 395 | $45.645 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 200 | $45.645 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 200 | $45.645 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $45.645 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 300 | $45.645 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 3 | $45.645 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 171 | $45.645 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Unknown* | 15 | $45.65 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 300 | $45.645 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 21 | $45.645 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 81 | $45.645 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 300 | $45.645 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Unknown* | 129 | $45.655 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Unknown* | 171 | $45.655 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 100 | $45.68 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 14 | $45.68 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 100 | $45.68 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Unknown* | 171 | $45.685 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Unknown* | 42 | $45.70 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 58 | $45.70 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 41 | $45.70 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 59 | $45.70 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 6 | $45.70 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 29 | $45.70 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 71 | $45.70 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 41 | $45.70 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 59 | $45.70 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 27 | $45.695 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Unknown* | 47 | $45.695 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Unknown* | 300 | $45.695 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 300 | $45.695 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 28 | $45.695 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 161 | $45.675 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 39 | $45.675 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 145 | $45.675 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 55 | $45.675 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 28 | $45.68 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 28 | $45.68 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 72 | $45.68 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 55 | $45.68 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 45 | $45.68 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $45.68 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 72 | $45.68 | Automatic Execution |
09:46:48 - 19-Sep-25 |