| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $45.755 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 200 | $45.755 | Automatic Execution |
15:25:00 - 16-Dec-25 |
| Buy* | 283 | $45.755 | Automatic Execution |
15:24:57 - 16-Dec-25 |
| Buy* | 17 | $45.755 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Buy* | 29 | $45.74 | Automatic Execution |
14:46:28 - 16-Dec-25 |
| Unknown* | 100 | $45.71 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $45.71 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 48 | $45.72 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 200 | $45.73 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 100 | $45.73 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 200 | $45.725 | Automatic Execution |
12:53:09 - 16-Dec-25 |
| Buy* | 18 | $45.725 | Automatic Execution |
12:52:58 - 16-Dec-25 |
| Buy* | 182 | $45.725 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Unknown* | 20 | $45.735 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Unknown* | 20 | $45.735 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Unknown* | 20 | $45.735 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Unknown* | 20 | $45.735 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Unknown* | 184 | $45.705 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Unknown* | 16 | $45.705 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Unknown* | 200 | $45.705 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Unknown* | 25 | $45.705 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Unknown* | 69 | $45.705 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Unknown* | 48 | $45.705 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Unknown* | 200 | $45.705 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Unknown* | 183 | $45.705 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Unknown* | 297 | $45.705 | Automatic Execution |
10:50:40 - 16-Dec-25 |
| Unknown* | 400 | $45.705 | Automatic Execution |
10:47:51 - 16-Dec-25 |
| Unknown* | 200 | $45.705 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Unknown* | 166 | $45.705 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Unknown* | 200 | $45.705 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Unknown* | 100 | $45.705 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Unknown* | 34 | $45.705 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Unknown* | 100 | $45.705 | Automatic Execution |
10:47:40 - 16-Dec-25 |
| Unknown* | 100 | $45.705 | Automatic Execution |
10:47:40 - 16-Dec-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Unknown* | 100 | $45.715 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Unknown* | 94 | $45.715 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Unknown* | 6 | $45.715 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Unknown* | 87 | $45.665 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
09:45:35 - 16-Dec-25 |