Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan U.s. L (JLVP.US) Share Price

Price $49.81 on 28-09-2026 at 21:20:01
Change $-0.24 -0.48%
Buy $91.44
Sell $19.29
Last Trade: Buy 1.00 at $49.81
Day's Volume: 1
Last Close: $49.7563
Open: $51.12
ISIN: US46654Q4432
Day's Range $0.00 - $0.00
52wk Range: $49.52 - $53.51
Market Capitalisation: $N/A
VWAP: $49.81
Shares in Issue: N/A

Jpmorgan U.s. L (JLVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $49.81 Automatic Execution
13:48:05 - 28-Sep-26
See more Jpmorgan U.s. L trades

Jpmorgan U.s. L (JLVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 51.12 51.12 49.7563 49.7563 1
25th Sep 2026 (Fri) 51.12 51.12 50.0457 50.0457 0
24th Sep 2026 (Thu) 51.12 51.12 49.7124 49.7124 0
23rd Sep 2026 (Wed) 51.12 51.12 49.7017 49.7017 0
22nd Sep 2026 (Tue) 51.12 51.12 49.8586 49.8586 0
21st Sep 2026 (Mon) 51.12 51.12 49.94 49.94 15
18th Sep 2026 (Fri) 51.12 51.12 49.5618 49.5618 0
17th Sep 2026 (Thu) 51.12 51.12 49.8976 49.8976 0
16th Sep 2026 (Wed) 51.12 51.12 49.6423 49.6423 0
15th Sep 2026 (Tue) 51.12 51.12 50.1227 50.1227 0
14th Sep 2026 (Mon) 51.12 51.12 50.1709 50.1709 1
11th Sep 2026 (Fri) 51.12 51.12 50.2861 50.2861 0
10th Sep 2026 (Thu) 51.12 51.12 49.9281 49.9281 1
9th Sep 2026 (Wed) 51.12 51.12 50.2351 50.2351 1
8th Sep 2026 (Tue) 51.12 51.12 50.424 50.424 0
7th Sep 2026 (Mon) 51.12 51.12 50.9009 50.9009 1
4th Sep 2026 (Fri) 51.12 51.12 50.9009 50.9009 1
3rd Sep 2026 (Thu) 51.12 51.12 51.0666 51.0666 16
2nd Sep 2026 (Wed) 51.12 51.12 50.8136 50.8136 24
1st Sep 2026 (Tue) 51.12 51.12 50.6691 50.6691 2
31st Aug 2026 (Mon) 51.12 51.13 51.12 51.0169 385
See more Jpmorgan U.s. L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered