| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.12 | 51.12 | 49.7563 | 49.7563 | 1 |
| 25th Sep 2026 (Fri) | 51.12 | 51.12 | 50.0457 | 50.0457 | 0 |
| 24th Sep 2026 (Thu) | 51.12 | 51.12 | 49.7124 | 49.7124 | 0 |
| 23rd Sep 2026 (Wed) | 51.12 | 51.12 | 49.7017 | 49.7017 | 0 |
| 22nd Sep 2026 (Tue) | 51.12 | 51.12 | 49.8586 | 49.8586 | 0 |
| 21st Sep 2026 (Mon) | 51.12 | 51.12 | 49.94 | 49.94 | 15 |
| 18th Sep 2026 (Fri) | 51.12 | 51.12 | 49.5618 | 49.5618 | 0 |
| 17th Sep 2026 (Thu) | 51.12 | 51.12 | 49.8976 | 49.8976 | 0 |
| 16th Sep 2026 (Wed) | 51.12 | 51.12 | 49.6423 | 49.6423 | 0 |
| 15th Sep 2026 (Tue) | 51.12 | 51.12 | 50.1227 | 50.1227 | 0 |
| 14th Sep 2026 (Mon) | 51.12 | 51.12 | 50.1709 | 50.1709 | 1 |
| 11th Sep 2026 (Fri) | 51.12 | 51.12 | 50.2861 | 50.2861 | 0 |
| 10th Sep 2026 (Thu) | 51.12 | 51.12 | 49.9281 | 49.9281 | 1 |
| 9th Sep 2026 (Wed) | 51.12 | 51.12 | 50.2351 | 50.2351 | 1 |
| 8th Sep 2026 (Tue) | 51.12 | 51.12 | 50.424 | 50.424 | 0 |
| 7th Sep 2026 (Mon) | 51.12 | 51.12 | 50.9009 | 50.9009 | 1 |
| 4th Sep 2026 (Fri) | 51.12 | 51.12 | 50.9009 | 50.9009 | 1 |
| 3rd Sep 2026 (Thu) | 51.12 | 51.12 | 51.0666 | 51.0666 | 16 |
| 2nd Sep 2026 (Wed) | 51.12 | 51.12 | 50.8136 | 50.8136 | 24 |
| 1st Sep 2026 (Tue) | 51.12 | 51.12 | 50.6691 | 50.6691 | 2 |
| 31st Aug 2026 (Mon) | 51.12 | 51.13 | 51.12 | 51.0169 | 385 |
| 28th Aug 2026 (Fri) | 51.10 | 51.47 | 51.10 | 51.47 | 2 |
| 27th Aug 2026 (Thu) | 51.10 | 51.10 | 50.884 | 50.884 | 2 |
| 26th Aug 2026 (Wed) | 51.10 | 51.225 | 51.10 | 51.225 | 0 |
| 25th Aug 2026 (Tue) | 51.10 | 51.1353 | 51.10 | 51.1353 | 4 |
| 24th Aug 2026 (Mon) | 51.10 | 51.3576 | 51.10 | 51.3576 | 7 |
| 21st Aug 2026 (Fri) | 51.10 | 51.10 | 50.9897 | 50.9897 | 1 |
| 20th Aug 2026 (Thu) | 51.10 | 51.10 | 50.813 | 50.813 | 0 |
| 19th Aug 2026 (Wed) | 51.10 | 51.3125 | 51.10 | 51.3125 | 1 |
| 18th Aug 2026 (Tue) | 51.10 | 51.1069 | 51.10 | 51.1069 | 1 |
| 17th Aug 2026 (Mon) | 51.10 | 51.1251 | 51.10 | 51.1251 | 5 |
| 14th Aug 2026 (Fri) | 51.10 | 51.7349 | 51.10 | 51.7349 | 0 |
| 13th Aug 2026 (Thu) | 51.10 | 51.7708 | 51.10 | 51.7708 | 0 |
| 12th Aug 2026 (Wed) | 51.10 | 51.3648 | 51.10 | 51.3648 | 0 |
| 11th Aug 2026 (Tue) | 51.10 | 51.5252 | 51.10 | 51.5252 | 1 |
| 10th Aug 2026 (Mon) | 51.10 | 51.4802 | 51.10 | 51.4802 | 1 |
| 7th Aug 2026 (Fri) | 51.10 | 51.4489 | 51.10 | 51.4489 | 1 |
| 6th Aug 2026 (Thu) | 51.10 | 51.10 | 51.10 | 51.0985 | 251 |
| 5th Aug 2026 (Wed) | 53.51 | 53.51 | 51.2229 | 51.2229 | 0 |
| 4th Aug 2026 (Tue) | 53.51 | 53.51 | 51.2338 | 51.2338 | 55 |
| 3rd Aug 2026 (Mon) | 53.51 | 53.51 | 51.08 | 51.1969 | 0 |
| 31st Jul 2026 (Fri) | 50.17 | 50.17 | 50.17 | 50.6313 | 0 |