| Price | $16.13 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.06% |
| Buy | $17.59 |
| Sell | $15.70 |
| Last Trade: | Buy 23.00 at $16.14 |
| Day's Volume: | 3,073 |
| Last Close: | $16.13 |
| Open: | $16.10 |
| ISIN: | US6707351093 |
| Day's Range | $16.07 - $16.13 |
| 52wk Range: | $16.07 - $18.98 |
| Market Capitalisation: | $88.45m |
| VWAP: | $16.10516 |
| Shares in Issue: | 5.48m |
Nuveen Mortgage (JLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $16.14 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 8 | $16.13 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 71 | $16.13 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 53 | $16.10 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 21 | $16.11 | Automatic Execution |
13:48:35 - 28-Sep-26 |
