Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Mortgage (JLS.US) Share Price

Price $18.38 on 21-05-2026 at 16:23:50
Change $0.00 0%
Buy $18.46
Sell $18.10
Last Trade: -
Day's Volume: 0
Last Close: $18.38
Open: $18.28
ISIN: US6707351093
Day's Range $0.00 - $0.00
52wk Range: $17.64 - $19.06
Market Capitalisation: $99.89m
VWAP: $0.00
Shares in Issue: 5.48m

Nuveen Mortgage (JLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Mortgage trades

Nuveen Mortgage (JLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.28 18.38 18.28 18.38 0
19th May 2026 (Tue) 18.28 18.29 18.28 18.28 541
18th May 2026 (Mon) 18.21 18.34 18.21 18.24 101
15th May 2026 (Fri) 18.33 18.33 18.25 18.50 274
14th May 2026 (Thu) 18.55 18.55 18.55 18.55 62
13th May 2026 (Wed) 18.55 18.56 18.54 18.55 1,354
12th May 2026 (Tue) 18.60 18.60 18.60 18.55 99
11th May 2026 (Mon) 18.58 18.58 18.55 18.54 780
8th May 2026 (Fri) 18.56 18.63 18.54 18.61 5,526
7th May 2026 (Thu) 18.39 18.54 18.37 18.37 520
6th May 2026 (Wed) 17.97 18.30 17.97 18.30 39
5th May 2026 (Tue) 17.97 18.315 17.97 18.42 2,031
4th May 2026 (Mon) 18.18 18.18 18.10 18.10 417
1st May 2026 (Fri) 18.34 18.34 18.24 18.16 535
30th Apr 2026 (Thu) 18.14 18.14 18.105 18.17 394
29th Apr 2026 (Wed) 18.05 18.06 18.04 18.09 913
28th Apr 2026 (Tue) 18.07 18.10 17.97 18.11 861
27th Apr 2026 (Mon) 18.16 18.23 18.08 18.15 944
24th Apr 2026 (Fri) 18.24 18.24 18.17 18.165 92
23rd Apr 2026 (Thu) 18.16 18.16 18.16 18.20 6
22nd Apr 2026 (Wed) 18.34 18.385 18.34 18.39 1,024
21st Apr 2026 (Tue) 18.45 18.45 18.45 18.36 189
See more Nuveen Mortgage price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered