| Price | $17.45 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.03 0.17% |
| Buy | $19.00 |
| Sell | $17.29 |
| Last Trade: | Sell 6.00 at $17.45 |
| Day's Volume: | 500 |
| Last Close: | $17.45 |
| Open: | $17.43 |
| ISIN: | US6707351093 |
| Day's Range | $17.43 - $17.45 |
| 52wk Range: | $17.31 - $19.05 |
| Market Capitalisation: | $95.40m |
| VWAP: | $17.43829 |
| Shares in Issue: | 5.48m |
Nuveen Mortgage (JLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $17.45 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 5 | $17.44 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Sell* | 30 | $17.44 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 4 | $17.44 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 9 | $17.42 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 9 | $17.42 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 30 | $17.43 | Automatic Execution |
12:52:43 - 10-Jul-26 |
| Sell* | 30 | $17.43 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
09:47:33 - 10-Jul-26 |
