| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.28 | 18.38 | 18.28 | 18.38 | 0 |
| 19th May 2026 (Tue) | 18.28 | 18.29 | 18.28 | 18.28 | 541 |
| 18th May 2026 (Mon) | 18.21 | 18.34 | 18.21 | 18.24 | 101 |
| 15th May 2026 (Fri) | 18.33 | 18.33 | 18.25 | 18.50 | 274 |
| 14th May 2026 (Thu) | 18.55 | 18.55 | 18.55 | 18.55 | 62 |
| 13th May 2026 (Wed) | 18.55 | 18.56 | 18.54 | 18.55 | 1,354 |
| 12th May 2026 (Tue) | 18.60 | 18.60 | 18.60 | 18.55 | 99 |
| 11th May 2026 (Mon) | 18.58 | 18.58 | 18.55 | 18.54 | 780 |
| 8th May 2026 (Fri) | 18.56 | 18.63 | 18.54 | 18.61 | 5,526 |
| 7th May 2026 (Thu) | 18.39 | 18.54 | 18.37 | 18.37 | 520 |
| 6th May 2026 (Wed) | 17.97 | 18.30 | 17.97 | 18.30 | 39 |
| 5th May 2026 (Tue) | 17.97 | 18.315 | 17.97 | 18.42 | 2,031 |
| 4th May 2026 (Mon) | 18.18 | 18.18 | 18.10 | 18.10 | 417 |
| 1st May 2026 (Fri) | 18.34 | 18.34 | 18.24 | 18.16 | 535 |
| 30th Apr 2026 (Thu) | 18.14 | 18.14 | 18.105 | 18.17 | 394 |
| 29th Apr 2026 (Wed) | 18.05 | 18.06 | 18.04 | 18.09 | 913 |
| 28th Apr 2026 (Tue) | 18.07 | 18.10 | 17.97 | 18.11 | 861 |
| 27th Apr 2026 (Mon) | 18.16 | 18.23 | 18.08 | 18.15 | 944 |
| 24th Apr 2026 (Fri) | 18.24 | 18.24 | 18.17 | 18.165 | 92 |
| 23rd Apr 2026 (Thu) | 18.16 | 18.16 | 18.16 | 18.20 | 6 |
| 22nd Apr 2026 (Wed) | 18.34 | 18.385 | 18.34 | 18.39 | 1,024 |
| 21st Apr 2026 (Tue) | 18.45 | 18.45 | 18.45 | 18.36 | 189 |
| 20th Apr 2026 (Mon) | 18.40 | 18.40 | 18.40 | 18.39 | 2,285 |
| 17th Apr 2026 (Fri) | 18.60 | 18.60 | 18.60 | 18.56 | 150 |
| 16th Apr 2026 (Thu) | 18.46 | 18.46 | 18.46 | 18.455 | 31 |
| 15th Apr 2026 (Wed) | 18.37 | 18.47 | 18.37 | 18.47 | 310 |
| 14th Apr 2026 (Tue) | 18.58 | 18.58 | 18.45 | 18.48 | 833 |
| 13th Apr 2026 (Mon) | 18.52 | 18.58 | 18.41 | 18.54 | 2,381 |
| 10th Apr 2026 (Fri) | 18.57 | 18.57 | 18.57 | 18.565 | 124 |
| 9th Apr 2026 (Thu) | 18.61 | 18.64 | 18.56 | 18.575 | 469 |
| 8th Apr 2026 (Wed) | 18.49 | 18.53 | 18.49 | 18.56 | 301 |
| 7th Apr 2026 (Tue) | 18.47 | 18.47 | 18.47 | 18.41 | 222 |
| 6th Apr 2026 (Mon) | 18.39 | 18.50 | 18.33 | 18.415 | 2,496 |
| 3rd Apr 2026 (Fri) | 18.24 | 18.24 | 18.24 | 18.29 | 235 |
| 2nd Apr 2026 (Thu) | 18.24 | 18.24 | 18.24 | 18.29 | 235 |
| 1st Apr 2026 (Wed) | 18.39 | 18.39 | 18.39 | 18.245 | 144 |
| 31st Mar 2026 (Tue) | 18.02 | 18.13 | 18.02 | 18.13 | 1,173 |
| 30th Mar 2026 (Mon) | 17.65 | 17.68 | 17.64 | 17.65 | 1,260 |
| 27th Mar 2026 (Fri) | 17.65 | 17.65 | 17.45 | 17.565 | 100 |
| 26th Mar 2026 (Thu) | 17.98 | 18.12 | 17.93 | 17.93 | 300 |
| 25th Mar 2026 (Wed) | 18.10 | 18.10 | 18.09 | 18.0131 | 100 |
| 24th Mar 2026 (Tue) | 17.96 | 17.97 | 17.96 | 17.97 | 86 |
| 23rd Mar 2026 (Mon) | 17.96 | 17.96 | 17.96 | 17.967 | 1 |