| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.10 | 16.13 | 16.07 | 16.13 | 3,073 |
| 25th Sep 2026 (Fri) | 16.15 | 16.23 | 16.15 | 16.15 | 950 |
| 24th Sep 2026 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 475 |
| 23rd Sep 2026 (Wed) | 16.33 | 16.52 | 16.28 | 16.30 | 2,905 |
| 22nd Sep 2026 (Tue) | 16.37 | 16.37 | 16.37 | 16.38 | 935 |
| 21st Sep 2026 (Mon) | 16.50 | 16.50 | 16.40 | 16.40 | 873 |
| 18th Sep 2026 (Fri) | 16.37 | 16.39 | 16.37 | 16.39 | 2,823 |
| 17th Sep 2026 (Thu) | 16.42 | 16.47 | 16.42 | 16.47 | 772 |
| 16th Sep 2026 (Wed) | 16.45 | 16.56 | 16.43 | 16.43 | 837 |
| 15th Sep 2026 (Tue) | 16.48 | 16.50 | 16.40 | 16.40 | 753 |
| 14th Sep 2026 (Mon) | 16.75 | 16.75 | 16.70 | 16.595 | 1,003 |
| 11th Sep 2026 (Fri) | 16.82 | 16.83 | 16.81 | 16.82 | 555 |
| 10th Sep 2026 (Thu) | 16.81 | 16.81 | 16.80 | 16.81 | 562 |
| 9th Sep 2026 (Wed) | 16.865 | 16.865 | 16.83 | 16.83 | 13 |
| 8th Sep 2026 (Tue) | 16.865 | 16.90 | 16.865 | 16.84 | 592 |
| 7th Sep 2026 (Mon) | 16.87 | 16.87 | 16.85 | 16.85 | 18 |
| 4th Sep 2026 (Fri) | 16.87 | 16.87 | 16.85 | 16.85 | 18 |
| 3rd Sep 2026 (Thu) | 16.87 | 16.87 | 16.87 | 16.86 | 273 |
| 2nd Sep 2026 (Wed) | 16.86 | 16.89 | 16.86 | 16.88 | 1,164 |
| 1st Sep 2026 (Tue) | 16.92 | 16.92 | 16.92 | 16.86 | 100 |
| 31st Aug 2026 (Mon) | 16.87 | 16.89 | 16.86 | 16.88 | 1,118 |
| 28th Aug 2026 (Fri) | 16.89 | 16.91 | 16.88 | 16.90 | 753 |
| 27th Aug 2026 (Thu) | 16.88 | 16.89 | 16.88 | 16.87 | 500 |
| 26th Aug 2026 (Wed) | 16.92 | 16.92 | 16.91 | 16.90 | 384 |
| 25th Aug 2026 (Tue) | 16.92 | 16.94 | 16.90 | 16.99 | 1,968 |
| 24th Aug 2026 (Mon) | 16.84 | 16.85 | 16.81 | 16.83 | 2,563 |
| 21st Aug 2026 (Fri) | 16.89 | 16.89 | 16.85 | 16.85 | 560 |
| 20th Aug 2026 (Thu) | 16.86 | 16.88 | 16.86 | 16.85 | 3,168 |
| 19th Aug 2026 (Wed) | 16.94 | 16.975 | 16.88 | 16.87 | 1,021 |
| 18th Aug 2026 (Tue) | 17.10 | 17.10 | 16.85 | 16.88 | 7,996 |
| 17th Aug 2026 (Mon) | 17.13 | 17.13 | 17.11 | 17.11 | 593 |
| 14th Aug 2026 (Fri) | 17.22 | 17.22 | 17.12 | 17.18 | 2,805 |
| 13th Aug 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.40 | 212 |
| 12th Aug 2026 (Wed) | 17.35 | 17.37 | 17.35 | 17.35 | 903 |
| 11th Aug 2026 (Tue) | 17.32 | 17.33 | 17.305 | 17.34 | 517 |
| 10th Aug 2026 (Mon) | 17.27 | 17.32 | 17.27 | 17.32 | 2,036 |
| 7th Aug 2026 (Fri) | 17.29 | 17.31 | 17.29 | 17.30 | 706 |
| 6th Aug 2026 (Thu) | 17.26 | 17.28 | 17.25 | 17.28 | 306 |
| 5th Aug 2026 (Wed) | 17.30 | 17.335 | 17.30 | 17.31 | 1,472 |
| 4th Aug 2026 (Tue) | 17.30 | 17.31 | 17.30 | 17.25 | 1,419 |
| 3rd Aug 2026 (Mon) | 17.29 | 17.31 | 17.27 | 17.20 | 1,056 |
| 31st Jul 2026 (Fri) | 17.26 | 17.34 | 17.23 | 17.25 | 1,528 |
| 30th Jul 2026 (Thu) | 17.23 | 17.23 | 17.21 | 17.24 | 1,283 |
| 29th Jul 2026 (Wed) | 17.27 | 17.31 | 17.19 | 17.28 | 8 |