| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.43 | 17.45 | 17.43 | 17.45 | 500 |
| 9th Jul 2026 (Thu) | 17.37 | 17.41 | 17.37 | 17.42 | 1,196 |
| 8th Jul 2026 (Wed) | 17.36 | 17.38 | 17.36 | 17.37 | 860 |
| 7th Jul 2026 (Tue) | 17.39 | 17.39 | 17.36 | 17.42 | 512 |
| 6th Jul 2026 (Mon) | 17.42 | 17.44 | 17.405 | 17.43 | 2,795 |
| 3rd Jul 2026 (Fri) | 17.53 | 17.53 | 17.39 | 17.39 | 0 |
| 2nd Jul 2026 (Thu) | 17.53 | 17.53 | 17.41 | 17.39 | 2,210 |
| 1st Jul 2026 (Wed) | 17.42 | 17.53 | 17.42 | 17.47 | 1,471 |
| 30th Jun 2026 (Tue) | 17.41 | 17.52 | 17.40 | 17.478 | 4,333 |
| 29th Jun 2026 (Mon) | 17.31 | 17.45 | 17.31 | 17.44 | 1,000 |
| 26th Jun 2026 (Fri) | 17.37 | 17.37 | 17.34 | 17.363 | 860 |
| 25th Jun 2026 (Thu) | 17.41 | 17.45 | 17.37 | 17.42 | 831 |
| 24th Jun 2026 (Wed) | 17.35 | 17.35 | 17.35 | 17.35 | 470 |
| 23rd Jun 2026 (Tue) | 17.39 | 17.39 | 17.39 | 17.37 | 0 |
| 22nd Jun 2026 (Mon) | 17.40 | 17.40 | 17.40 | 17.35 | 621 |
| 19th Jun 2026 (Fri) | 17.63 | 17.63 | 17.38 | 17.38 | 1,437 |
| 18th Jun 2026 (Thu) | 17.63 | 17.63 | 17.38 | 17.38 | 1,437 |
| 17th Jun 2026 (Wed) | 17.65 | 17.65 | 17.59 | 17.51 | 490 |
| 16th Jun 2026 (Tue) | 17.68 | 17.77 | 17.61 | 17.70 | 9,941 |
| 15th Jun 2026 (Mon) | 17.765 | 17.765 | 17.65 | 17.68 | 988 |
| 12th Jun 2026 (Fri) | 17.80 | 17.87 | 17.80 | 17.92 | 1,501 |
| 11th Jun 2026 (Thu) | 17.80 | 17.95 | 17.80 | 17.82 | 487 |
| 10th Jun 2026 (Wed) | 17.70 | 17.825 | 17.69 | 17.74 | 1,433 |
| 9th Jun 2026 (Tue) | 17.67 | 17.67 | 17.59 | 17.59 | 1,112 |
| 8th Jun 2026 (Mon) | 17.80 | 17.80 | 17.78 | 17.65 | 2,218 |
| 5th Jun 2026 (Fri) | 17.81 | 17.81 | 17.70 | 17.81 | 1,313 |
| 4th Jun 2026 (Thu) | 17.85 | 17.90 | 17.83 | 17.81 | 1,412 |
| 3rd Jun 2026 (Wed) | 17.95 | 17.95 | 17.90 | 17.85 | 1,185 |
| 2nd Jun 2026 (Tue) | 18.34 | 18.34 | 18.07 | 18.07 | 0 |
| 1st Jun 2026 (Mon) | 18.34 | 18.34 | 18.10 | 18.09 | 1,364 |
| 29th May 2026 (Fri) | 18.20 | 18.20 | 18.10 | 18.07 | 952 |
| 28th May 2026 (Thu) | 18.26 | 18.26 | 18.15 | 18.11 | 4,344 |
| 27th May 2026 (Wed) | 18.22 | 18.27 | 18.22 | 18.28 | 702 |
| 26th May 2026 (Tue) | 18.32 | 18.32 | 18.31 | 18.20 | 1,861 |
| 25th May 2026 (Mon) | 18.33 | 18.33 | 18.33 | 18.32 | 203 |
| 22nd May 2026 (Fri) | 18.33 | 18.33 | 18.33 | 18.32 | 203 |
| 21st May 2026 (Thu) | 18.28 | 18.413 | 18.28 | 18.413 | 89 |
| 20th May 2026 (Wed) | 18.28 | 18.38 | 18.28 | 18.38 | 0 |
| 19th May 2026 (Tue) | 18.28 | 18.29 | 18.28 | 18.28 | 541 |
| 18th May 2026 (Mon) | 18.21 | 18.34 | 18.21 | 18.24 | 101 |
| 15th May 2026 (Fri) | 18.33 | 18.33 | 18.25 | 18.50 | 274 |
| 14th May 2026 (Thu) | 18.55 | 18.55 | 18.55 | 18.55 | 62 |
| 13th May 2026 (Wed) | 18.55 | 18.56 | 18.54 | 18.55 | 1,354 |
| 12th May 2026 (Tue) | 18.60 | 18.60 | 18.60 | 18.55 | 99 |
| 11th May 2026 (Mon) | 18.58 | 18.58 | 18.55 | 18.54 | 780 |