Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Mortgage (JLS.US) Share Price

Price $18.985 on 18-07-2025 at 21:20:02
Change $0.04 0.21%
Buy $19.05
Sell $18.79
Buy / Sell JLS Shares
Last Trade: Buy 36.00 at $18.98
Day's Volume: 42
Last Close: $18.985
Open: $18.985
ISIN: US6707351093
Day's Range $18.985 - $18.985
52wk Range: $18.03 - $19.06
Market Capitalisation: $103.62m
VWAP: $18.98119
Shares in Issue: 5.48m

Nuveen Mortgage (JLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $18.98 Automatic Execution
09:49:01 - 18-Jul-25
See more Nuveen Mortgage trades

Nuveen Mortgage (JLS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.985 18.985 18.985 18.985 42
17th Jul 2025 (Thu) 18.93 18.99 18.92 18.95 1,251
16th Jul 2025 (Wed) 19.03 19.03 18.92 18.92 133
15th Jul 2025 (Tue) 19.03 19.03 19.02 19.02 170
14th Jul 2025 (Mon) 19.03 19.03 19.00 19.00 933
11th Jul 2025 (Fri) 19.04 19.06 19.00 19.00 938
10th Jul 2025 (Thu) 19.01 19.05 19.00 19.00 2,302
9th Jul 2025 (Wed) 19.04 19.05 18.99 18.99 8,358
8th Jul 2025 (Tue) 18.92 19.04 18.92 18.88 2,675
7th Jul 2025 (Mon) 18.90 18.90 18.84 18.84 457
4th Jul 2025 (Fri) 18.89 18.89 18.83 18.84 429
3rd Jul 2025 (Thu) 18.89 18.89 18.83 18.84 429
2nd Jul 2025 (Wed) 18.78 18.78 18.78 18.78 790
1st Jul 2025 (Tue) 18.71 18.74 18.71 18.748 1,684
30th Jun 2025 (Mon) 18.725 18.74 18.725 18.74 386
27th Jun 2025 (Fri) 18.70 18.71 18.69 18.69 762
26th Jun 2025 (Thu) 18.61 18.61 18.61 18.56 835
25th Jun 2025 (Wed) 18.54 18.65 18.54 18.60 1,575
24th Jun 2025 (Tue) 18.48 18.55 18.48 18.55 202
23rd Jun 2025 (Mon) 18.27 18.30 18.27 18.34 330
20th Jun 2025 (Fri) 18.41 18.41 18.34 18.34 0
See more Nuveen Mortgage price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered