Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Mortgage (JLS.US) Share Price

Price $18.22 on 16-12-2025 at 22:20:01
Change $-0.08 -0.44%
Buy $19.50
Sell $17.65
Last Trade: Sell 548.00 at $18.23
Day's Volume: 2,936
Last Close: $18.25
Open: $18.23
ISIN: US6707351093
Day's Range $18.22 - $18.26
52wk Range: $18.03 - $19.06
Market Capitalisation: $100.88m
VWAP: $18.23663
Shares in Issue: 5.48m

Nuveen Mortgage (JLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 548 $18.23 Automatic Execution
11:49:36 - 16-Dec-25
See more Nuveen Mortgage trades

Nuveen Mortgage (JLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 18.23 18.26 18.22 18.25 2,936
15th Dec 2025 (Mon) 18.485 18.485 18.34 18.34 830
12th Dec 2025 (Fri) 18.34 18.43 18.34 18.42 103
11th Dec 2025 (Thu) 18.30 18.37 18.20 18.34 1,426
10th Dec 2025 (Wed) 18.32 18.395 18.24 18.37 399
9th Dec 2025 (Tue) 18.50 18.50 18.30 18.32 5,731
8th Dec 2025 (Mon) 18.51 18.56 18.51 18.525 1,100
5th Dec 2025 (Fri) 18.60 18.60 18.60 18.604 746
4th Dec 2025 (Thu) 18.59 18.59 18.59 18.58 102
3rd Dec 2025 (Wed) 18.56 18.60 18.56 18.56 900
2nd Dec 2025 (Tue) 18.58 18.58 18.55 18.55 1,857
1st Dec 2025 (Mon) 18.62 18.62 18.62 18.61 114
28th Nov 2025 (Fri) 18.60 18.60 18.60 18.60 258
27th Nov 2025 (Thu) 18.70 18.70 18.65 18.65 1,798
26th Nov 2025 (Wed) 18.70 18.70 18.65 18.65 1,733
25th Nov 2025 (Tue) 18.72 18.72 18.72 18.69 29
24th Nov 2025 (Mon) 18.67 18.67 18.60 18.63 877
21st Nov 2025 (Fri) 18.68 18.70 18.68 18.70 0
20th Nov 2025 (Thu) 18.68 18.68 18.67 18.67 0
19th Nov 2025 (Wed) 18.68 18.68 18.68 18.67 1,198
18th Nov 2025 (Tue) 18.78 18.78 18.75 18.75 0
17th Nov 2025 (Mon) 18.78 18.78 18.78 18.78 56
See more Nuveen Mortgage price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered