| Price | $18.72 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.05 0.27% |
| Buy | $18.80 |
| Sell | $18.38 |
| Last Trade: | Buy 30.00 at $18.72 |
| Day's Volume: | 907 |
| Last Close: | $18.71 |
| Open: | $18.72 |
| ISIN: | US6707351093 |
| Day's Range | $18.685 - $18.72 |
| 52wk Range: | $18.03 - $19.06 |
| Market Capitalisation: | $101.87m |
| VWAP: | $18.70991 |
| Shares in Issue: | 5.48m |
Nuveen Mortgage (JLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $18.72 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 155 | $18.71 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 117 | $18.72 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 100 | $18.685 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 105 | $18.685 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:55:43 - 06-Feb-26 |
