Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JLQD.US) Share Price

Price $41.0015 on 21-05-2026 at 17:38:34
Change $0.00 0%
Buy $41.17
Sell $41.02
Last Trade: -
Day's Volume: 0
Last Close: $41.0015
Open: $41.25
ISIN: US47103U7798
Day's Range $0.00 - $0.00
52wk Range: $40.53 - $43.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JLQD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JLQD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.25 41.25 41.0015 41.0015 0
19th May 2026 (Tue) 41.25 41.25 40.825 40.825 0
18th May 2026 (Mon) 41.25 41.25 40.995 40.995 0
15th May 2026 (Fri) 41.25 41.25 41.0456 41.0456 0
14th May 2026 (Thu) 41.25 41.25 41.2305 41.2305 0
13th May 2026 (Wed) 41.25 41.25 41.22 41.22 0
12th May 2026 (Tue) 41.25 41.25 41.225 41.225 0
11th May 2026 (Mon) 41.25 41.375 41.25 41.375 0
8th May 2026 (Fri) 41.25 41.43 41.25 41.43 0
7th May 2026 (Thu) 41.25 41.3176 41.25 41.3176 32
6th May 2026 (Wed) 41.25 41.459 41.25 41.459 0
5th May 2026 (Tue) 41.25 41.275 41.25 41.275 0
4th May 2026 (Mon) 41.25 41.25 41.19 41.19 0
1st May 2026 (Fri) 41.25 41.285 41.25 41.285 0
30th Apr 2026 (Thu) 41.25 41.25 41.25 41.2381 100
29th Apr 2026 (Wed) 41.49 41.49 41.35 41.35 0
28th Apr 2026 (Tue) 41.49 41.49 41.49 41.505 140
27th Apr 2026 (Mon) 41.64 41.64 41.56 41.56 0
24th Apr 2026 (Fri) 41.64 41.64 41.64 41.64 0
23rd Apr 2026 (Thu) 41.64 41.64 41.6033 41.6033 0
22nd Apr 2026 (Wed) 41.64 41.6819 41.64 41.6819 0
21st Apr 2026 (Tue) 41.64 41.64 41.64 41.6096 0
See more Janus Henderson price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered