Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JLQD.US) Share Price

Price $39.13 on 28-09-2026 at 23:40:03
Change $-0.26 -0.66%
Buy $52.56
Sell $28.23
Last Trade: -
Day's Volume: 84
Last Close: $39.1513
Open: $39.58
ISIN: US47103U7798
Day's Range $0.00 - $0.00
52wk Range: $39.1513 - $42.69
Market Capitalisation: $N/A
VWAP: $39.13143
Shares in Issue: N/A

Janus Henderson (JLQD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JLQD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.58 39.58 39.1513 39.1513 84
25th Sep 2026 (Fri) 39.58 39.58 39.39 39.39 3
24th Sep 2026 (Thu) 39.58 39.58 39.58 39.42 0
23rd Sep 2026 (Wed) 39.68 39.68 39.68 39.6364 127
22nd Sep 2026 (Tue) 39.84 39.9652 39.84 39.9652 1
21st Sep 2026 (Mon) 39.84 39.92 39.84 39.92 0
18th Sep 2026 (Fri) 39.84 39.87 39.84 39.87 0
17th Sep 2026 (Thu) 39.84 39.94 39.84 39.94 0
16th Sep 2026 (Wed) 39.84 39.84 39.76 39.76 0
15th Sep 2026 (Tue) 39.84 39.84 39.7477 39.7477 0
14th Sep 2026 (Mon) 39.84 39.84 39.7717 39.7717 0
11th Sep 2026 (Fri) 39.84 39.84 39.799 39.799 0
10th Sep 2026 (Thu) 39.84 39.84 39.84 39.85 3
9th Sep 2026 (Wed) 40.68 40.68 40.0801 40.0801 1
8th Sep 2026 (Tue) 40.68 40.68 40.13 40.13 1
7th Sep 2026 (Mon) 40.68 40.68 40.185 40.185 0
4th Sep 2026 (Fri) 40.68 40.68 40.185 40.185 0
3rd Sep 2026 (Thu) 40.68 40.68 40.1749 40.1749 0
2nd Sep 2026 (Wed) 40.68 40.68 40.12 40.12 1
1st Sep 2026 (Tue) 40.68 40.68 40.1102 40.1102 14
31st Aug 2026 (Mon) 40.68 40.68 40.2579 40.2579 0
See more Janus Henderson price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered