Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JLQD.US) Share Price

Price $40.936 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $62.63
Sell $29.45
Last Trade: -
Day's Volume: 0
Last Close: $40.89
Open: $41.45
ISIN: US47103U7798
Day's Range $0.00 - $0.00
52wk Range: $40.825 - $42.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JLQD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JLQD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.45 41.45 40.89 40.89 0
9th Jul 2026 (Thu) 41.45 41.45 40.936 40.936 0
8th Jul 2026 (Wed) 41.45 41.45 40.925 40.925 0
7th Jul 2026 (Tue) 41.45 41.45 40.995 40.995 0
6th Jul 2026 (Mon) 41.45 41.45 41.16 41.16 0
3rd Jul 2026 (Fri) 41.45 41.45 41.175 41.175 0
2nd Jul 2026 (Thu) 41.45 41.45 41.175 41.175 0
1st Jul 2026 (Wed) 41.45 41.45 41.1427 41.1427 0
30th Jun 2026 (Tue) 41.45 41.45 41.255 41.255 0
29th Jun 2026 (Mon) 41.45 41.495 41.45 41.495 0
26th Jun 2026 (Fri) 41.45 41.45 41.4476 41.4476 0
25th Jun 2026 (Thu) 41.45 41.45 41.44 41.44 0
24th Jun 2026 (Wed) 41.45 41.45 41.45 41.36 221
23rd Jun 2026 (Tue) 41.31 41.31 41.256 41.256 0
22nd Jun 2026 (Mon) 41.31 41.31 41.31 41.2459 228
19th Jun 2026 (Fri) 41.26 41.3104 41.26 41.3104 0
18th Jun 2026 (Thu) 41.26 41.3104 41.26 41.3104 0
17th Jun 2026 (Wed) 41.26 41.26 41.2231 41.2231 5
16th Jun 2026 (Tue) 41.26 41.2977 41.26 41.2977 0
15th Jun 2026 (Mon) 41.26 41.26 41.26 41.245 100
12th Jun 2026 (Fri) 41.05 41.24 41.05 41.24 0
11th Jun 2026 (Thu) 41.05 41.215 41.05 41.215 0
See more Janus Henderson price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered