| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.25 | 41.25 | 41.0015 | 41.0015 | 0 |
| 19th May 2026 (Tue) | 41.25 | 41.25 | 40.825 | 40.825 | 0 |
| 18th May 2026 (Mon) | 41.25 | 41.25 | 40.995 | 40.995 | 0 |
| 15th May 2026 (Fri) | 41.25 | 41.25 | 41.0456 | 41.0456 | 0 |
| 14th May 2026 (Thu) | 41.25 | 41.25 | 41.2305 | 41.2305 | 0 |
| 13th May 2026 (Wed) | 41.25 | 41.25 | 41.22 | 41.22 | 0 |
| 12th May 2026 (Tue) | 41.25 | 41.25 | 41.225 | 41.225 | 0 |
| 11th May 2026 (Mon) | 41.25 | 41.375 | 41.25 | 41.375 | 0 |
| 8th May 2026 (Fri) | 41.25 | 41.43 | 41.25 | 41.43 | 0 |
| 7th May 2026 (Thu) | 41.25 | 41.3176 | 41.25 | 41.3176 | 32 |
| 6th May 2026 (Wed) | 41.25 | 41.459 | 41.25 | 41.459 | 0 |
| 5th May 2026 (Tue) | 41.25 | 41.275 | 41.25 | 41.275 | 0 |
| 4th May 2026 (Mon) | 41.25 | 41.25 | 41.19 | 41.19 | 0 |
| 1st May 2026 (Fri) | 41.25 | 41.285 | 41.25 | 41.285 | 0 |
| 30th Apr 2026 (Thu) | 41.25 | 41.25 | 41.25 | 41.2381 | 100 |
| 29th Apr 2026 (Wed) | 41.49 | 41.49 | 41.35 | 41.35 | 0 |
| 28th Apr 2026 (Tue) | 41.49 | 41.49 | 41.49 | 41.505 | 140 |
| 27th Apr 2026 (Mon) | 41.64 | 41.64 | 41.56 | 41.56 | 0 |
| 24th Apr 2026 (Fri) | 41.64 | 41.64 | 41.64 | 41.64 | 0 |
| 23rd Apr 2026 (Thu) | 41.64 | 41.64 | 41.6033 | 41.6033 | 0 |
| 22nd Apr 2026 (Wed) | 41.64 | 41.6819 | 41.64 | 41.6819 | 0 |
| 21st Apr 2026 (Tue) | 41.64 | 41.64 | 41.64 | 41.6096 | 0 |
| 20th Apr 2026 (Mon) | 41.51 | 41.7251 | 41.51 | 41.7251 | 94 |
| 17th Apr 2026 (Fri) | 41.51 | 41.74 | 41.51 | 41.74 | 0 |
| 16th Apr 2026 (Thu) | 41.51 | 41.57 | 41.51 | 41.57 | 0 |
| 15th Apr 2026 (Wed) | 41.51 | 41.675 | 41.51 | 41.675 | 0 |
| 14th Apr 2026 (Tue) | 41.51 | 41.68 | 41.51 | 41.68 | 0 |
| 13th Apr 2026 (Mon) | 41.51 | 41.5772 | 41.51 | 41.5772 | 66 |
| 10th Apr 2026 (Fri) | 41.51 | 41.51 | 41.51 | 41.46 | 107 |
| 9th Apr 2026 (Thu) | 41.55 | 41.55 | 41.55 | 41.515 | 100 |
| 8th Apr 2026 (Wed) | 41.57 | 41.57 | 41.57 | 41.492 | 100 |
| 7th Apr 2026 (Tue) | 41.20 | 41.375 | 41.20 | 41.375 | 72 |
| 6th Apr 2026 (Mon) | 41.20 | 41.20 | 41.20 | 41.314 | 100 |
| 3rd Apr 2026 (Fri) | 41.20 | 41.3269 | 41.20 | 41.3269 | 0 |
| 2nd Apr 2026 (Thu) | 41.20 | 41.3269 | 41.20 | 41.3269 | 0 |
| 1st Apr 2026 (Wed) | 41.20 | 41.23 | 41.20 | 41.185 | 100 |
| 31st Mar 2026 (Tue) | 41.13 | 41.1675 | 41.13 | 41.1675 | 90 |
| 30th Mar 2026 (Mon) | 41.13 | 41.13 | 41.13 | 41.0652 | 100 |
| 27th Mar 2026 (Fri) | 40.97 | 40.97 | 40.97 | 40.9308 | 100 |
| 26th Mar 2026 (Thu) | 41.06 | 41.06 | 41.06 | 41.0424 | 400 |
| 25th Mar 2026 (Wed) | 41.34 | 41.34 | 41.34 | 41.2906 | 50 |
| 24th Mar 2026 (Tue) | 41.32 | 41.32 | 41.185 | 41.185 | 0 |
| 23rd Mar 2026 (Mon) | 41.32 | 41.32 | 41.32 | 41.2883 | 0 |