| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.58 | 39.58 | 39.1513 | 39.1513 | 84 |
| 25th Sep 2026 (Fri) | 39.58 | 39.58 | 39.39 | 39.39 | 3 |
| 24th Sep 2026 (Thu) | 39.58 | 39.58 | 39.58 | 39.42 | 0 |
| 23rd Sep 2026 (Wed) | 39.68 | 39.68 | 39.68 | 39.6364 | 127 |
| 22nd Sep 2026 (Tue) | 39.84 | 39.9652 | 39.84 | 39.9652 | 1 |
| 21st Sep 2026 (Mon) | 39.84 | 39.92 | 39.84 | 39.92 | 0 |
| 18th Sep 2026 (Fri) | 39.84 | 39.87 | 39.84 | 39.87 | 0 |
| 17th Sep 2026 (Thu) | 39.84 | 39.94 | 39.84 | 39.94 | 0 |
| 16th Sep 2026 (Wed) | 39.84 | 39.84 | 39.76 | 39.76 | 0 |
| 15th Sep 2026 (Tue) | 39.84 | 39.84 | 39.7477 | 39.7477 | 0 |
| 14th Sep 2026 (Mon) | 39.84 | 39.84 | 39.7717 | 39.7717 | 0 |
| 11th Sep 2026 (Fri) | 39.84 | 39.84 | 39.799 | 39.799 | 0 |
| 10th Sep 2026 (Thu) | 39.84 | 39.84 | 39.84 | 39.85 | 3 |
| 9th Sep 2026 (Wed) | 40.68 | 40.68 | 40.0801 | 40.0801 | 1 |
| 8th Sep 2026 (Tue) | 40.68 | 40.68 | 40.13 | 40.13 | 1 |
| 7th Sep 2026 (Mon) | 40.68 | 40.68 | 40.185 | 40.185 | 0 |
| 4th Sep 2026 (Fri) | 40.68 | 40.68 | 40.185 | 40.185 | 0 |
| 3rd Sep 2026 (Thu) | 40.68 | 40.68 | 40.1749 | 40.1749 | 0 |
| 2nd Sep 2026 (Wed) | 40.68 | 40.68 | 40.12 | 40.12 | 1 |
| 1st Sep 2026 (Tue) | 40.68 | 40.68 | 40.1102 | 40.1102 | 14 |
| 31st Aug 2026 (Mon) | 40.68 | 40.68 | 40.2579 | 40.2579 | 0 |
| 28th Aug 2026 (Fri) | 40.68 | 40.68 | 40.68 | 40.49 | 0 |
| 27th Aug 2026 (Thu) | 40.56 | 40.595 | 40.56 | 40.595 | 0 |
| 26th Aug 2026 (Wed) | 40.56 | 40.61 | 40.56 | 40.61 | 0 |
| 25th Aug 2026 (Tue) | 40.56 | 40.6105 | 40.56 | 40.6105 | 0 |
| 24th Aug 2026 (Mon) | 40.56 | 40.56 | 40.435 | 40.435 | 1 |
| 21st Aug 2026 (Fri) | 40.56 | 40.56 | 40.405 | 40.405 | 0 |
| 20th Aug 2026 (Thu) | 40.56 | 40.56 | 40.4314 | 40.4314 | 7 |
| 19th Aug 2026 (Wed) | 40.56 | 40.56 | 40.5065 | 40.5065 | 0 |
| 18th Aug 2026 (Tue) | 40.56 | 40.56 | 40.3366 | 40.3366 | 0 |
| 17th Aug 2026 (Mon) | 40.56 | 40.56 | 40.35 | 40.35 | 0 |
| 14th Aug 2026 (Fri) | 40.56 | 40.56 | 40.505 | 40.505 | 0 |
| 13th Aug 2026 (Thu) | 40.56 | 40.56 | 40.54 | 40.54 | 0 |
| 12th Aug 2026 (Wed) | 40.56 | 40.56 | 40.46 | 40.46 | 0 |
| 11th Aug 2026 (Tue) | 40.56 | 40.56 | 40.56 | 40.415 | 0 |
| 10th Aug 2026 (Mon) | 40.42 | 40.4206 | 40.42 | 40.4206 | 0 |
| 7th Aug 2026 (Fri) | 40.42 | 40.5399 | 40.42 | 40.5399 | 0 |
| 6th Aug 2026 (Thu) | 40.42 | 40.42 | 40.42 | 40.48 | 0 |
| 5th Aug 2026 (Wed) | 40.40 | 40.575 | 40.40 | 40.575 | 0 |
| 4th Aug 2026 (Tue) | 40.40 | 40.55 | 40.40 | 40.55 | 0 |
| 3rd Aug 2026 (Mon) | 40.40 | 40.40 | 40.38 | 40.38 | 0 |
| 31st Jul 2026 (Fri) | 40.40 | 40.55 | 40.40 | 40.3369 | 0 |
| 30th Jul 2026 (Thu) | 40.82 | 40.82 | 40.59 | 40.59 | 0 |
| 29th Jul 2026 (Wed) | 40.82 | 40.82 | 40.675 | 40.675 | 0 |