| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.45 | 41.45 | 40.89 | 40.89 | 0 |
| 9th Jul 2026 (Thu) | 41.45 | 41.45 | 40.936 | 40.936 | 0 |
| 8th Jul 2026 (Wed) | 41.45 | 41.45 | 40.925 | 40.925 | 0 |
| 7th Jul 2026 (Tue) | 41.45 | 41.45 | 40.995 | 40.995 | 0 |
| 6th Jul 2026 (Mon) | 41.45 | 41.45 | 41.16 | 41.16 | 0 |
| 3rd Jul 2026 (Fri) | 41.45 | 41.45 | 41.175 | 41.175 | 0 |
| 2nd Jul 2026 (Thu) | 41.45 | 41.45 | 41.175 | 41.175 | 0 |
| 1st Jul 2026 (Wed) | 41.45 | 41.45 | 41.1427 | 41.1427 | 0 |
| 30th Jun 2026 (Tue) | 41.45 | 41.45 | 41.255 | 41.255 | 0 |
| 29th Jun 2026 (Mon) | 41.45 | 41.495 | 41.45 | 41.495 | 0 |
| 26th Jun 2026 (Fri) | 41.45 | 41.45 | 41.4476 | 41.4476 | 0 |
| 25th Jun 2026 (Thu) | 41.45 | 41.45 | 41.44 | 41.44 | 0 |
| 24th Jun 2026 (Wed) | 41.45 | 41.45 | 41.45 | 41.36 | 221 |
| 23rd Jun 2026 (Tue) | 41.31 | 41.31 | 41.256 | 41.256 | 0 |
| 22nd Jun 2026 (Mon) | 41.31 | 41.31 | 41.31 | 41.2459 | 228 |
| 19th Jun 2026 (Fri) | 41.26 | 41.3104 | 41.26 | 41.3104 | 0 |
| 18th Jun 2026 (Thu) | 41.26 | 41.3104 | 41.26 | 41.3104 | 0 |
| 17th Jun 2026 (Wed) | 41.26 | 41.26 | 41.2231 | 41.2231 | 5 |
| 16th Jun 2026 (Tue) | 41.26 | 41.2977 | 41.26 | 41.2977 | 0 |
| 15th Jun 2026 (Mon) | 41.26 | 41.26 | 41.26 | 41.245 | 100 |
| 12th Jun 2026 (Fri) | 41.05 | 41.24 | 41.05 | 41.24 | 0 |
| 11th Jun 2026 (Thu) | 41.05 | 41.215 | 41.05 | 41.215 | 0 |
| 10th Jun 2026 (Wed) | 41.05 | 41.05 | 41.00 | 41.00 | 0 |
| 9th Jun 2026 (Tue) | 41.05 | 41.05 | 41.05 | 41.0332 | 0 |
| 8th Jun 2026 (Mon) | 41.20 | 41.20 | 41.0351 | 41.0351 | 66 |
| 5th Jun 2026 (Fri) | 41.20 | 41.20 | 41.01 | 41.01 | 0 |
| 4th Jun 2026 (Thu) | 41.20 | 41.20 | 41.16 | 41.16 | 0 |
| 3rd Jun 2026 (Wed) | 41.20 | 41.20 | 41.20 | 41.125 | 400 |
| 2nd Jun 2026 (Tue) | 41.30 | 41.30 | 41.30 | 41.2102 | 0 |
| 1st Jun 2026 (Mon) | 41.25 | 41.25 | 41.1825 | 41.1825 | 0 |
| 29th May 2026 (Fri) | 41.25 | 41.26 | 41.25 | 41.26 | 0 |
| 28th May 2026 (Thu) | 41.25 | 41.39 | 41.25 | 41.39 | 0 |
| 27th May 2026 (Wed) | 41.25 | 41.31 | 41.25 | 41.31 | 0 |
| 26th May 2026 (Tue) | 41.25 | 41.25 | 41.245 | 41.245 | 0 |
| 25th May 2026 (Mon) | 41.25 | 41.25 | 41.1167 | 41.1167 | 0 |
| 22nd May 2026 (Fri) | 41.25 | 41.25 | 41.1167 | 41.1167 | 0 |
| 21st May 2026 (Thu) | 41.25 | 41.25 | 41.0609 | 41.0609 | 0 |
| 20th May 2026 (Wed) | 41.25 | 41.25 | 41.0015 | 41.0015 | 0 |
| 19th May 2026 (Tue) | 41.25 | 41.25 | 40.825 | 40.825 | 0 |
| 18th May 2026 (Mon) | 41.25 | 41.25 | 40.995 | 40.995 | 0 |
| 15th May 2026 (Fri) | 41.25 | 41.25 | 41.0456 | 41.0456 | 0 |
| 14th May 2026 (Thu) | 41.25 | 41.25 | 41.2305 | 41.2305 | 0 |
| 13th May 2026 (Wed) | 41.25 | 41.25 | 41.22 | 41.22 | 0 |
| 12th May 2026 (Tue) | 41.25 | 41.25 | 41.225 | 41.225 | 0 |
| 11th May 2026 (Mon) | 41.25 | 41.375 | 41.25 | 41.375 | 0 |