Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Detroit S (JLQD.US) Share Price

Price $41.98 on 16-12-2025 at 22:20:02
Change $0.00 0%
Buy $42.15
Sell $41.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $42.07
Open: $42.02
ISIN: US47103U7798
Day's Range $0.00 - $0.00
52wk Range: $40.53 - $43.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Detroit S (JLQD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Detroit S trades

Janus Detroit S (JLQD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 42.02 42.07 42.02 42.07 0
15th Dec 2025 (Mon) 42.02 42.02 42.02 41.98 100
12th Dec 2025 (Fri) 42.00 42.00 42.00 42.005 100
11th Dec 2025 (Thu) 42.16 42.16 42.16 42.1127 100
10th Dec 2025 (Wed) 42.14 42.165 42.14 42.165 0
9th Dec 2025 (Tue) 42.14 42.14 42.0502 42.0502 0
8th Dec 2025 (Mon) 42.14 42.14 42.085 42.085 0
5th Dec 2025 (Fri) 42.14 42.14 42.14 42.1346 100
4th Dec 2025 (Thu) 42.25 42.25 42.25 42.1861 192
3rd Dec 2025 (Wed) 42.56 42.56 42.2234 42.2234 0
2nd Dec 2025 (Tue) 42.56 42.56 42.1347 42.1347 0
1st Dec 2025 (Mon) 42.56 42.56 42.10 42.10 0
28th Nov 2025 (Fri) 42.56 42.56 42.56 42.462 100
27th Nov 2025 (Thu) 42.04 42.4657 42.04 42.4657 0
26th Nov 2025 (Wed) 42.04 42.4657 42.04 42.4657 0
25th Nov 2025 (Tue) 42.04 42.375 42.04 42.375 0
24th Nov 2025 (Mon) 42.04 42.2815 42.04 42.2815 0
21st Nov 2025 (Fri) 42.04 42.1394 42.04 42.1394 0
20th Nov 2025 (Thu) 42.04 42.04 42.02 42.02 0
19th Nov 2025 (Wed) 42.04 42.04 42.04 42.02 100
18th Nov 2025 (Tue) 42.04 42.04 42.04 42.04 0
17th Nov 2025 (Mon) 42.04 42.04 42.04 42.0138 100
See more Janus Detroit S price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered