Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JLQD.US) Share Price

Price $41.1812 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $41.40
Sell $41.13
Buy / Sell JLQD Shares
Last Trade: -
Day's Volume: 0
Last Close: $41.255
Open: $40.55
ISIN: US47103U7798
Day's Range $0.00 - $0.00
52wk Range: $40.53 - $40.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JLQD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JLQD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.55 41.255 40.55 41.255 0
17th Jul 2025 (Thu) 40.55 41.1812 40.55 41.1812 0
16th Jul 2025 (Wed) 40.55 41.155 40.55 41.155 0
15th Jul 2025 (Tue) 40.55 41.095 40.55 41.095 0
14th Jul 2025 (Mon) 40.55 41.2246 40.55 41.2246 0
11th Jul 2025 (Fri) 40.55 41.2081 40.55 41.2081 0
10th Jul 2025 (Thu) 40.55 41.425 40.55 41.425 0
9th Jul 2025 (Wed) 40.55 41.4064 40.55 41.4064 0
8th Jul 2025 (Tue) 40.55 41.2368 40.55 41.2368 0
7th Jul 2025 (Mon) 40.55 41.325 40.55 41.325 0
4th Jul 2025 (Fri) 40.55 41.515 40.55 41.515 0
3rd Jul 2025 (Thu) 40.55 41.515 40.55 41.515 0
2nd Jul 2025 (Wed) 40.55 41.575 40.55 41.575 0
1st Jul 2025 (Tue) 40.55 41.595 40.55 41.595 0
30th Jun 2025 (Mon) 40.55 41.7749 40.55 41.7749 0
27th Jun 2025 (Fri) 40.55 41.5775 40.55 41.5775 0
26th Jun 2025 (Thu) 40.55 41.6011 40.55 41.6011 0
25th Jun 2025 (Wed) 40.55 41.4857 40.55 41.4857 0
24th Jun 2025 (Tue) 40.55 41.5178 40.55 41.5178 0
23rd Jun 2025 (Mon) 40.55 41.325 40.55 41.325 0
20th Jun 2025 (Fri) 40.55 41.19 40.55 41.19 0
See more Janus Henderson price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered