Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JLQD.US) Share Price

Price $42.305 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $42.41
Sell $42.15
Last Trade: -
Day's Volume: 0
Last Close: $42.295
Open: $42.50
ISIN: US47103U7798
Day's Range $0.00 - $0.00
52wk Range: $40.53 - $42.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JLQD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JLQD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.50 42.50 42.295 42.295 0
18th Sep 2025 (Thu) 42.50 42.50 42.305 42.305 0
17th Sep 2025 (Wed) 42.50 42.50 42.50 42.37 100
16th Sep 2025 (Tue) 41.70 42.445 41.70 42.445 0
15th Sep 2025 (Mon) 41.70 42.4317 41.70 42.4317 0
12th Sep 2025 (Fri) 41.70 42.35 41.70 42.35 8
11th Sep 2025 (Thu) 41.70 42.385 41.70 42.385 0
10th Sep 2025 (Wed) 41.70 42.235 41.70 42.235 4
9th Sep 2025 (Tue) 41.70 42.15 41.70 42.15 0
8th Sep 2025 (Mon) 41.70 42.165 41.70 42.165 0
5th Sep 2025 (Fri) 41.70 42.02 41.70 42.02 0
4th Sep 2025 (Thu) 41.70 41.795 41.70 41.795 0
3rd Sep 2025 (Wed) 41.70 41.70 41.61 41.61 0
2nd Sep 2025 (Tue) 41.70 41.70 41.455 41.455 0
1st Sep 2025 (Mon) 41.70 41.7859 41.70 41.7859 0
29th Aug 2025 (Fri) 41.70 41.7859 41.70 41.7859 0
28th Aug 2025 (Thu) 41.70 41.835 41.70 41.835 0
27th Aug 2025 (Wed) 41.70 41.7572 41.70 41.7572 0
26th Aug 2025 (Tue) 41.70 41.745 41.70 41.745 0
25th Aug 2025 (Mon) 41.70 41.755 41.70 41.755 0
22nd Aug 2025 (Fri) 41.70 41.8155 41.70 41.8155 0
See more Janus Henderson price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered