Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JLQD.US) Share Price

Price $42.03 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $64.37
Sell $30.25
Last Trade: -
Day's Volume: 0
Last Close: $42.075
Open: $41.98
ISIN: US47103U7798
Day's Range $0.00 - $0.00
52wk Range: $40.53 - $43.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JLQD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JLQD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.98 42.075 41.98 42.075 0
5th Feb 2026 (Thu) 41.98 42.03 41.98 42.03 0
4th Feb 2026 (Wed) 41.98 41.98 41.92 41.92 0
3rd Feb 2026 (Tue) 41.98 41.98 41.955 41.955 0
2nd Feb 2026 (Mon) 41.98 41.98 41.98 41.9655 100
30th Jan 2026 (Fri) 42.16 42.16 42.035 42.035 0
29th Jan 2026 (Thu) 42.16 42.1913 42.16 42.1913 0
28th Jan 2026 (Wed) 42.16 42.2051 42.16 42.2051 3
27th Jan 2026 (Tue) 42.16 42.2051 42.16 42.2051 0
26th Jan 2026 (Mon) 42.16 42.22 42.16 42.22 0
23rd Jan 2026 (Fri) 42.16 42.16 42.16 42.1763 0
22nd Jan 2026 (Thu) 42.02 42.15 42.02 42.15 0
21st Jan 2026 (Wed) 42.02 42.02 42.02 42.1011 0
20th Jan 2026 (Tue) 41.98 41.98 41.9593 41.9593 0
19th Jan 2026 (Mon) 41.98 42.1149 41.98 42.1149 0
16th Jan 2026 (Fri) 41.98 42.1149 41.98 42.1149 0
15th Jan 2026 (Thu) 41.98 42.165 41.98 42.165 0
14th Jan 2026 (Wed) 41.98 42.1654 41.98 42.1654 0
13th Jan 2026 (Tue) 41.98 42.0589 41.98 42.0589 2
12th Jan 2026 (Mon) 41.98 42.0589 41.98 42.0589 62
9th Jan 2026 (Fri) 41.98 42.078 41.98 42.078 0
8th Jan 2026 (Thu) 41.98 42.01 41.98 42.01 0
7th Jan 2026 (Wed) 41.98 42.0612 41.98 42.0612 2
See more Janus Henderson price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered