| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $344.07 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 6 | $344.07 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $344.27 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $344.18 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $344.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 34 | $344.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $344.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 29 | $344.46 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 18 | $344.39 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 82 | $344.38 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 18 | $344.38 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 20 | $344.34 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 5 | $344.34 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 5 | $344.30 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 20 | $344.26 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $344.15 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 4 | $344.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 11 | $344.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $344.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $344.02 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 70 | $344.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 35 | $344.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $344.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $344.03 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 4 | $343.855 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $343.85 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 7 | $343.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $344.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $344.05 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 36 | $344.05 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 5 | $344.03 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 12 | $344.06 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 79 | $344.05 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 120 | $344.05 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 2 | $344.35 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $344.40 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $344.40 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 5 | $344.59 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 19 | $344.59 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $344.70 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $344.72 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $344.71 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 20 | $344.71 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 10 | $344.72 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $344.71 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 2 | $344.87 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 23 | $344.72 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 3 | $344.72 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 3 | $344.72 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $344.74 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 23 | $344.74 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 80 | $344.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 80 | $344.90 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 80 | $344.88 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 80 | $344.88 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 11 | $344.96 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 61 | $344.96 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 40 | $344.96 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 12 | $344.91 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 20 | $344.90 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 10 | $343.74 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 18 | $343.74 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 11 | $343.80 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 1 | $343.87 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $343.87 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 10 | $343.99 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 2 | $344.07 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 10 | $344.11 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 10 | $344.11 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 40 | $344.11 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 1 | $344.18 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 91 | $344.255 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $344.39 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 38 | $344.23 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $344.23 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $344.23 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 10 | $344.22 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 59 | $344.05 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 38 | $344.05 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 30 | $344.05 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 5 | $344.04 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 40 | $344.03 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 20 | $344.04 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 20 | $343.90 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 9 | $343.58 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 10 | $343.62 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 2 | $343.62 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 10 | $343.62 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 100 | $343.62 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 26 | $343.61 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $343.67 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 20 | $343.68 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 80 | $343.68 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 80 | $343.68 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 40 | $343.68 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 3 | $343.68 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 10 | $343.48 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 30 | $344.27 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 40 | $344.26 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 40 | $344.26 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $344.28 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 13 | $344.50 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 10 | $344.50 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 10 | $344.58 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 7 | $344.80 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 13 | $345.03 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 40 | $345.03 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $345.01 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 7 | $345.13 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 12 | $345.24 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 4 | $345.26 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 1 | $345.27 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 15 | $345.27 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 1 | $345.28 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 1 | $345.28 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 2 | $345.27 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 1 | $345.28 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 1 | $345.29 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 40 | $345.31 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 1 | $345.35 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 9 | $345.35 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 40 | $345.35 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 1 | $345.43 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 10 | $345.47 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 3 | $345.49 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 2 | $345.49 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 1 | $345.51 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 10 | $345.56 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 1 | $345.56 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 4 | $345.57 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 17 | $345.59 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 25 | $345.66 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 8 | $345.66 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 2 | $345.67 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $345.74 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $345.77 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $345.77 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 13 | $345.76 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 87 | $345.76 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 10 | $345.87 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 14 | $345.87 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 84 | $345.87 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 1 | $346.06 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 10 | $345.74 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 10 | $345.74 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 10 | $345.74 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 10 | $345.74 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 18 | $345.59 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 6 | $345.50 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 12 | $345.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 80 | $345.40 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 18 | $345.40 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $345.22 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 45 | $345.22 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 10 | $345.15 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $345.15 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $345.18 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 25 | $345.15 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 75 | $345.15 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 25 | $345.15 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $344.55 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 5 | $344.55 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 35 | $344.55 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 12 | $344.52 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 50 | $344.67 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 1 | $344.55 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 1 | $344.55 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 4 | $344.55 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 5 | $344.55 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 10 | $344.67 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 10 | $344.67 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 10 | $344.67 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 10 | $344.67 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 10 | $344.68 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 80 | $344.74 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 50 | $344.72 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 40 | $344.73 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 80 | $344.73 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 10 | $344.74 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 45 | $344.89 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 10 | $344.89 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 10 | $344.89 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $344.91 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 10 | $344.91 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 3 | $344.64 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 50 | $344.63 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 30 | $344.59 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 9 | $344.31 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 2 | $344.18 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 2 | $344.16 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 30 | $344.07 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 10 | $344.07 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 10 | $344.07 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 12 | $344.07 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 10 | $344.07 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 1 | $344.08 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 11 | $344.08 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 14 | $344.09 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 2 | $344.09 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 14 | $344.15 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 16 | $344.15 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 10 | $344.15 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 2 | $344.005 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 2 | $344.05 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 38 | $344.05 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 1 | $344.02 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 6 | $343.94 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 5 | $344.13 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 40 | $344.13 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 10 | $344.24 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 2 | $344.39 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 9 | $344.28 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 55 | $344.05 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 16 | $343.97 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $343.98 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 16 | $344.06 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $344.07 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $344.06 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 23 | $344.16 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $344.19 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1 | $344.20 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1 | $344.20 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 10 | $344.20 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 10 | $344.20 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 18 | $344.20 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 40 | $344.20 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 10 | $344.20 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 10 | $342.59 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 6 | $342.20 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 3 | $342.20 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 40 | $342.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $342.13 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 5 | $342.27 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 5 | $342.28 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 3 | $342.28 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 2 | $342.44 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $342.77 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 3 | $342.43 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 10 | $342.43 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 4 | $342.43 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 6 | $342.43 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 20 | $342.43 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $342.43 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $342.43 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $342.43 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $342.43 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $342.43 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $342.43 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $342.43 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $342.35 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $342.35 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $342.35 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $342.35 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $342.15 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $342.15 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 10 | $342.15 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $342.15 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 10 | $342.15 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $342.15 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $342.15 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $342.15 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 10 | $342.15 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 10 | $342.35 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $342.26 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $342.26 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $342.26 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $342.26 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 10 | $342.15 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $342.15 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 10 | $342.33 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 60 | $342.15 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 10 | $342.15 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 10 | $342.15 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 10 | $342.145 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 10 | $342.145 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 10 | $342.145 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 10 | $342.11 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 10 | $342.11 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 10 | $342.145 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 40 | $342.01 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 9 | $342.01 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1 | $342.01 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 10 | $342.01 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 6 | $342.16 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 8 | $342.16 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 6 | $342.22 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 14 | $342.22 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 20 | $342.23 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 12 | $342.23 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 14 | $342.23 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 14 | $342.23 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 10 | $342.24 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 1 | $342.24 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 10 | $342.24 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 30 | $342.26 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 50 | $342.29 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 30 | $342.25 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 50 | $342.28 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 80 | $342.25 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 80 | $342.25 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 10 | $342.475 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 10 | $342.475 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 10 | $342.475 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 10 | $342.475 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 100 | $342.28 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 9 | $342.18 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $342.18 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 40 | $342.18 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 16 | $342.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 7 | $342.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 8 | $342.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 4 | $342.05 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 12 | $342.04 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 37 | $341.98 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 10 | $342.07 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 61 | $342.12 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 10 | $342.07 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $342.06 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 9 | $341.98 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 3 | $342.06 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 3 | $342.06 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 3 | $342.06 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 90 | $342.06 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 9 | $341.95 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 39 | $342.14 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $342.14 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 28 | $342.14 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 20 | $342.14 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 20 | $342.14 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 80 | $342.14 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 10 | $342.10 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 1 | $342.07 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $341.86 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 44 | $341.90 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 18 | $341.90 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 10 | $341.84 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 40 | $342.26 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 11 | $341.98 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 9 | $341.98 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $341.94 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 9 | $341.98 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $341.98 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 4 | $341.98 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 9 | $342.05 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 4 | $342.05 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 36 | $341.98 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 13 | $342.11 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 15 | $342.76 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 1 | $342.76 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 6 | $342.76 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 10 | $342.69 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 6 | $342.69 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 40 | $342.69 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 10 | $342.69 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 2 | $342.70 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 9 | $342.69 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 1 | $342.60 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 4 | $341.55 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 22 | $341.41 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 10 | $341.23 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $341.23 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 40 | $341.18 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 40 | $341.18 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 40 | $341.18 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 20 | $341.11 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 36 | $341.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 4 | $341.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 15 | $340.69 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 20 | $340.84 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 5 | $340.66 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 4 | $340.67 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 4 | $340.74 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 1 | $340.65 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 1 | $340.65 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 6 | $340.82 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 1 | $340.88 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 23 | $340.84 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 10 | $341.03 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 10 | $341.03 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 10 | $340.38 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $340.38 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $340.38 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 55 | $340.30 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 45 | $340.30 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $340.30 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 80 | $340.31 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 40 | $340.36 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $340.36 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 5 | $340.36 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 41 | $340.43 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 7 | $340.60 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 13 | $340.60 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 40 | $340.61 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 40 | $340.62 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 10 | $340.62 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 110 | $340.62 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 10 | $340.62 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 40 | $340.62 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 50 | $340.63 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 20 | $340.88 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 40 | $340.88 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $340.68 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 2 | $340.67 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $340.80 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $340.89 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $341.05 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $341.39 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 37 | $340.60 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 40 | $340.12 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 2 | $340.93 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 2 | $340.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 5 | $341.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 12 | $340.925 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 80 | $340.925 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 2 | $339.99 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 10 | $335.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $335.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $335.83 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $335.83 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $335.83 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $335.83 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $335.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $335.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 45 | $335.95 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 2 | $335.00 | Ordinary |
04:00:57 - 06-Feb-26 |