| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $334.84 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 10 | $334.77 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Buy* | 3 | $334.65 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 37 | $334.65 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 3 | $334.62 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 6 | $334.565 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 6 | $334.56 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 6 | $334.60 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 7 | $334.52 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Buy* | 2 | $334.52 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Buy* | 7 | $334.52 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Buy* | 40 | $334.52 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Buy* | 1 | $334.52 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Buy* | 30 | $334.52 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Buy* | 40 | $334.52 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Buy* | 27 | $334.52 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Buy* | 3 | $334.52 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Buy* | 1 | $334.51 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Buy* | 1 | $334.50 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Buy* | 2 | $334.50 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Buy* | 25 | $334.50 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Buy* | 40 | $334.51 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 2 | $334.31 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 2 | $334.31 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 8 | $334.305 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Sell* | 1 | $334.34 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Sell* | 13 | $334.305 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Sell* | 13 | $334.305 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Sell* | 29 | $334.31 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Sell* | 29 | $334.31 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Buy* | 40 | $334.44 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Buy* | 23 | $334.37 | Automatic Execution |
15:47:29 - 16-Dec-25 |
| Buy* | 80 | $334.35 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 7 | $334.22 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 10 | $334.34 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 2 | $334.29 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 3 | $334.33 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 3 | $334.33 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 2 | $334.67 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Sell* | 14 | $334.67 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Sell* | 26 | $334.67 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Sell* | 5 | $334.67 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Sell* | 25 | $334.68 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Sell* | 44 | $334.71 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Sell* | 9 | $334.71 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Sell* | 47 | $334.71 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 10 | $334.82 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 10 | $334.82 | Automatic Execution |
15:28:35 - 16-Dec-25 |
| Buy* | 8 | $334.82 | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Sell* | 3 | $334.82 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Sell* | 40 | $334.82 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Sell* | 40 | $334.82 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Sell* | 40 | $334.82 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Sell* | 30 | $334.82 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Sell* | 10 | $334.82 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Buy* | 5 | $334.92 | Automatic Execution |
15:27:33 - 16-Dec-25 |
| Buy* | 3 | $334.93 | Automatic Execution |
15:27:33 - 16-Dec-25 |
| Buy* | 6 | $334.90 | Automatic Execution |
15:26:40 - 16-Dec-25 |
| Buy* | 40 | $334.91 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Buy* | 10 | $334.795 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Sell* | 9 | $334.67 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Buy* | 31 | $334.795 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Buy* | 9 | $334.795 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Buy* | 13 | $334.86 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 13 | $334.86 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 5 | $334.79 | Automatic Execution |
15:25:26 - 16-Dec-25 |
| Buy* | 6 | $334.79 | Automatic Execution |
15:24:05 - 16-Dec-25 |
| Buy* | 6 | $334.79 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 6 | $334.75 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Buy* | 2 | $334.75 | Automatic Execution |
15:22:50 - 16-Dec-25 |
| Sell* | 40 | $334.67 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Sell* | 40 | $334.67 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Sell* | 40 | $334.67 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Sell* | 40 | $334.67 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Sell* | 40 | $334.67 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 1 | $334.63 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 1 | $334.44 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Buy* | 1 | $334.43 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Buy* | 22 | $334.25 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 18 | $334.25 | Automatic Execution |
15:17:41 - 16-Dec-25 |
| Buy* | 2 | $334.21 | Automatic Execution |
15:17:41 - 16-Dec-25 |
| Buy* | 1 | $334.15 | Automatic Execution |
15:16:33 - 16-Dec-25 |
| Unknown* | 40 | $333.745 | Automatic Execution |
14:56:38 - 16-Dec-25 |
| Sell* | 1 | $333.58 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Sell* | 2 | $333.58 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Sell* | 1 | $333.815 | Automatic Execution |
14:55:11 - 16-Dec-25 |
| Buy* | 2 | $334.08 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Sell* | 40 | $333.80 | Automatic Execution |
14:54:04 - 16-Dec-25 |
| Sell* | 3 | $333.81 | Automatic Execution |
14:54:04 - 16-Dec-25 |
| Sell* | 3 | $333.84 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 1 | $334.07 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Buy* | 1 | $334.15 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Sell* | 10 | $333.98 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Sell* | 40 | $334.08 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 20 | $334.07 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 7 | $333.98 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 500 | $333.98 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 2 | $333.94 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 100 | $333.97 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 18 | $333.89 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 1 | $333.87 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 2 | $333.68 | Automatic Execution |
14:51:30 - 16-Dec-25 |
| Sell* | 2 | $333.70 | Automatic Execution |
14:51:30 - 16-Dec-25 |
| Sell* | 15 | $333.68 | Automatic Execution |
14:51:30 - 16-Dec-25 |
| Buy* | 20 | $333.75 | Automatic Execution |
14:51:30 - 16-Dec-25 |
| Buy* | 1 | $333.78 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 13 | $333.53 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 9 | $333.59 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Sell* | 3 | $333.37 | Automatic Execution |
14:50:32 - 16-Dec-25 |
| Sell* | 3 | $333.37 | Automatic Execution |
14:50:32 - 16-Dec-25 |
| Sell* | 36 | $333.25 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 50 | $333.25 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 10 | $333.24 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 1 | $333.25 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 7 | $333.25 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 9 | $333.25 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 3 | $333.25 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 1 | $333.25 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Buy* | 40 | $333.48 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Buy* | 100 | $333.46 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Buy* | 60 | $333.51 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Buy* | 40 | $333.51 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Buy* | 1 | $333.58 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 39 | $333.36 | Automatic Execution |
14:47:31 - 16-Dec-25 |
| Buy* | 1 | $333.36 | Automatic Execution |
14:47:31 - 16-Dec-25 |
| Buy* | 1 | $333.35 | Automatic Execution |
14:47:31 - 16-Dec-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
14:47:31 - 16-Dec-25 |
| Buy* | 36 | $333.34 | Automatic Execution |
14:47:31 - 16-Dec-25 |
| Buy* | 2 | $333.34 | Automatic Execution |
14:47:31 - 16-Dec-25 |
| Buy* | 2 | $333.34 | Automatic Execution |
14:47:31 - 16-Dec-25 |
| Buy* | 1 | $333.33 | Automatic Execution |
14:47:31 - 16-Dec-25 |
| Buy* | 8 | $333.24 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 11 | $333.15 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 12 | $333.14 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 2 | $333.08 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Buy* | 2 | $333.08 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Buy* | 1 | $333.07 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Buy* | 8 | $332.99 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Buy* | 10 | $332.82 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Buy* | 8 | $332.75 | Automatic Execution |
14:45:46 - 16-Dec-25 |
| Buy* | 8 | $332.75 | Automatic Execution |
14:45:46 - 16-Dec-25 |
| Buy* | 8 | $332.75 | Automatic Execution |
14:45:46 - 16-Dec-25 |
| Buy* | 8 | $332.74 | Automatic Execution |
14:45:46 - 16-Dec-25 |
| Buy* | 10 | $332.69 | Automatic Execution |
14:45:46 - 16-Dec-25 |
| Buy* | 10 | $332.70 | Automatic Execution |
14:45:46 - 16-Dec-25 |
| Sell* | 2 | $332.52 | Automatic Execution |
14:45:42 - 16-Dec-25 |
| Sell* | 1 | $332.53 | Automatic Execution |
14:45:42 - 16-Dec-25 |
| Sell* | 2 | $332.53 | Automatic Execution |
14:45:42 - 16-Dec-25 |
| Sell* | 1 | $332.57 | Automatic Execution |
14:45:42 - 16-Dec-25 |
| Buy* | 5 | $332.795 | Automatic Execution |
14:45:40 - 16-Dec-25 |
| Sell* | 17 | $332.57 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Sell* | 3 | $333.28 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 7 | $333.09 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 10 | $333.28 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 5 | $333.28 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 40 | $333.40 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 6 | $333.465 | Automatic Execution |
14:25:25 - 16-Dec-25 |
| Buy* | 6 | $333.62 | Automatic Execution |
14:23:45 - 16-Dec-25 |
| Sell* | 40 | $333.28 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 2 | $333.35 | Automatic Execution |
14:23:01 - 16-Dec-25 |
| Sell* | 2 | $333.35 | Automatic Execution |
14:23:01 - 16-Dec-25 |
| Sell* | 16 | $333.46 | Automatic Execution |
14:23:01 - 16-Dec-25 |
| Sell* | 31 | $333.45 | Automatic Execution |
14:23:01 - 16-Dec-25 |
| Sell* | 24 | $333.46 | Automatic Execution |
14:23:01 - 16-Dec-25 |
| Sell* | 16 | $333.47 | Automatic Execution |
14:23:01 - 16-Dec-25 |
| Sell* | 29 | $333.47 | Automatic Execution |
14:23:01 - 16-Dec-25 |
| Sell* | 6 | $333.61 | Automatic Execution |
14:23:01 - 16-Dec-25 |
| Sell* | 5 | $333.47 | Automatic Execution |
14:23:01 - 16-Dec-25 |
| Sell* | 5 | $333.47 | Automatic Execution |
14:23:01 - 16-Dec-25 |
| Buy* | 1 | $333.71 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 16 | $333.69 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 40 | $333.76 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 51 | $333.42 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 29 | $333.42 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 7 | $333.30 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 6 | $333.31 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 8 | $333.35 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 1 | $333.30 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 1 | $333.30 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 6 | $333.36 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 4 | $333.54 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 39 | $333.56 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 1 | $333.54 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 2 | $333.50 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 10 | $333.40 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 2 | $333.38 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 1 | $333.29 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 1 | $333.26 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 5 | $333.28 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 40 | $333.28 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 40 | $333.28 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 1 | $333.26 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 1 | $333.24 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 1 | $333.15 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 4 | $333.15 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Buy* | 1 | $333.15 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Buy* | 5 | $333.15 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Buy* | 8 | $333.15 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Buy* | 32 | $333.15 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Buy* | 2 | $333.14 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Buy* | 5 | $333.10 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Buy* | 46 | $333.08 | Automatic Execution |
14:18:55 - 16-Dec-25 |
| Sell* | 1 | $332.89 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Sell* | 1 | $332.93 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Sell* | 1 | $332.89 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Sell* | 1 | $332.89 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Sell* | 1 | $332.93 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Sell* | 1 | $332.89 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Sell* | 1 | $332.89 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Sell* | 1 | $332.93 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Sell* | 8 | $332.97 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Sell* | 8 | $332.91 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Buy* | 10 | $333.07 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Buy* | 3 | $333.07 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Buy* | 2 | $333.06 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Buy* | 2 | $333.06 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Buy* | 1 | $332.69 | Automatic Execution |
14:18:30 - 16-Dec-25 |
| Unknown* | 40 | $332.685 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 10 | $332.61 | Automatic Execution |
14:16:13 - 16-Dec-25 |
| Sell* | 3 | $332.61 | Automatic Execution |
14:16:13 - 16-Dec-25 |
| Sell* | 7 | $332.61 | Automatic Execution |
14:16:13 - 16-Dec-25 |
| Sell* | 16 | $332.70 | Automatic Execution |
14:16:13 - 16-Dec-25 |
| Sell* | 20 | $332.61 | Automatic Execution |
14:16:13 - 16-Dec-25 |
| Sell* | 1 | $332.51 | Automatic Execution |
14:15:23 - 16-Dec-25 |
| Sell* | 10 | $334.05 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Sell* | 10 | $334.05 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Sell* | 2 | $334.05 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Sell* | 8 | $334.05 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Sell* | 1 | $334.18 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Buy* | 40 | $334.98 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 38 | $334.98 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $334.98 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 6 | $334.98 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 8 | $334.98 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 8 | $334.98 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 18 | $334.98 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $334.96 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 20 | $334.83 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 1 | $334.81 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 3 | $334.81 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 1 | $334.80 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 1 | $334.43 | Automatic Execution |
13:49:50 - 16-Dec-25 |
| Buy* | 40 | $334.61 | Automatic Execution |
13:49:44 - 16-Dec-25 |
| Sell* | 1 | $334.43 | Automatic Execution |
13:49:08 - 16-Dec-25 |
| Sell* | 100 | $334.29 | Automatic Execution |
13:47:35 - 16-Dec-25 |
| Sell* | 40 | $334.23 | Automatic Execution |
13:47:35 - 16-Dec-25 |
| Sell* | 36 | $334.42 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Sell* | 40 | $334.42 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Sell* | 40 | $334.42 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Buy* | 40 | $334.60 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Buy* | 40 | $334.64 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Buy* | 10 | $334.53 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Buy* | 3 | $334.52 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Buy* | 3 | $334.52 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Buy* | 6 | $334.39 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Buy* | 6 | $334.37 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Unknown* | 10 | $334.35 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Sell* | 4 | $334.24 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $334.24 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 3 | $334.24 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Buy* | 1 | $334.44 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Sell* | 10 | $334.61 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Buy* | 21 | $334.57 | Automatic Execution |
13:26:01 - 16-Dec-25 |
| Buy* | 1 | $334.57 | Automatic Execution |
13:26:01 - 16-Dec-25 |
| Buy* | 1 | $334.56 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Buy* | 2 | $334.54 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Buy* | 1 | $334.45 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Sell* | 4 | $334.01 | Automatic Execution |
13:22:35 - 16-Dec-25 |
| Sell* | 6 | $334.11 | Automatic Execution |
13:22:35 - 16-Dec-25 |
| Buy* | 1 | $334.18 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Sell* | 1 | $333.81 | Automatic Execution |
13:18:28 - 16-Dec-25 |
| Sell* | 1 | $333.87 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 40 | $334.065 | Automatic Execution |
13:15:55 - 16-Dec-25 |
| Sell* | 1 | $334.63 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 2 | $334.64 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 2 | $334.64 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 1 | $334.69 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 4 | $334.69 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 36 | $334.69 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 5 | $334.71 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 200 | $334.76 | Automatic Execution |
12:56:41 - 16-Dec-25 |
| Sell* | 40 | $334.77 | Automatic Execution |
12:56:41 - 16-Dec-25 |
| Sell* | 20 | $334.77 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 4 | $334.77 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 5 | $334.77 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 2 | $334.79 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 20 | $334.79 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Buy* | 1 | $334.91 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Buy* | 40 | $334.87 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Buy* | 2 | $334.78 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Buy* | 20 | $334.77 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Sell* | 2 | $334.74 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Sell* | 1 | $334.74 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Sell* | 1 | $334.75 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Sell* | 1 | $334.81 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Sell* | 1 | $334.81 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 40 | $334.87 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 2 | $334.80 | Automatic Execution |
12:52:41 - 16-Dec-25 |
| Buy* | 2 | $334.78 | Automatic Execution |
12:52:41 - 16-Dec-25 |
| Buy* | 1 | $334.78 | Automatic Execution |
12:52:41 - 16-Dec-25 |
| Buy* | 2 | $334.74 | Automatic Execution |
12:52:09 - 16-Dec-25 |
| Buy* | 1 | $334.77 | Automatic Execution |
12:52:09 - 16-Dec-25 |
| Sell* | 40 | $334.54 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $334.54 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 3 | $334.54 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Buy* | 40 | $334.70 | Automatic Execution |
12:50:43 - 16-Dec-25 |
| Buy* | 40 | $334.70 | Automatic Execution |
12:50:43 - 16-Dec-25 |
| Buy* | 40 | $334.70 | Automatic Execution |
12:50:43 - 16-Dec-25 |
| Sell* | 80 | $334.40 | Automatic Execution |
12:47:43 - 16-Dec-25 |
| Sell* | 7 | $335.20 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 7 | $335.20 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 1 | $335.21 | Automatic Execution |
12:24:30 - 16-Dec-25 |
| Sell* | 4 | $335.21 | Automatic Execution |
12:24:30 - 16-Dec-25 |
| Sell* | 14 | $335.22 | Automatic Execution |
12:24:30 - 16-Dec-25 |
| Sell* | 40 | $335.22 | Automatic Execution |
12:24:30 - 16-Dec-25 |
| Sell* | 10 | $335.34 | Automatic Execution |
12:24:18 - 16-Dec-25 |
| Sell* | 3 | $335.43 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 10 | $335.53 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Sell* | 40 | $335.24 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Sell* | 1 | $335.43 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Sell* | 1 | $335.44 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Sell* | 2 | $335.44 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Sell* | 12 | $335.45 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 20 | $335.46 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 20 | $335.46 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 40 | $335.47 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 16 | $335.66 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 1 | $335.65 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 20 | $335.93 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 4 | $335.66 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 24 | $335.66 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 16 | $335.67 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 5 | $335.66 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 20 | $335.94 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 40 | $335.66 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 40 | $335.67 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 10 | $335.67 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 100 | $335.68 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 40 | $335.72 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 100 | $335.72 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 100 | $335.77 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 100 | $335.80 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 27 | $335.95 | Automatic Execution |
12:22:47 - 16-Dec-25 |
| Sell* | 13 | $335.95 | Automatic Execution |
12:22:47 - 16-Dec-25 |
| Buy* | 40 | $335.96 | Automatic Execution |
12:22:46 - 16-Dec-25 |
| Sell* | 40 | $335.96 | Automatic Execution |
12:22:46 - 16-Dec-25 |
| Sell* | 40 | $335.96 | Automatic Execution |
12:22:46 - 16-Dec-25 |
| Sell* | 1 | $336.05 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Sell* | 1 | $336.11 | Automatic Execution |
12:18:59 - 16-Dec-25 |
| Buy* | 40 | $336.22 | Automatic Execution |
12:15:24 - 16-Dec-25 |
| Sell* | 3 | $335.16 | Automatic Execution |
11:53:39 - 16-Dec-25 |
| Sell* | 1 | $335.27 | Automatic Execution |
11:53:39 - 16-Dec-25 |
| Sell* | 1 | $335.29 | Automatic Execution |
11:53:39 - 16-Dec-25 |
| Sell* | 20 | $335.42 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 40 | $335.47 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 8 | $335.49 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 6 | $335.49 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 6 | $335.49 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 5 | $335.48 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 3 | $335.57 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 9 | $335.60 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 3 | $335.63 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 6 | $335.76 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 34 | $335.76 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 1 | $335.77 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 1 | $335.81 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 37 | $335.84 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 1 | $335.96 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 20 | $335.96 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 40 | $336.00 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 3 | $336.00 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 7 | $336.00 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 3 | $336.01 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 5 | $336.00 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 22 | $336.00 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 3 | $336.41 | Automatic Execution |
11:46:13 - 16-Dec-25 |
| Buy* | 40 | $336.20 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 1 | $336.21 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 18 | $336.20 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Sell* | 75 | $335.63 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 5 | $335.63 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 40 | $335.63 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 1 | $335.64 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 20 | $335.97 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 60 | $335.97 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 20 | $335.98 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 80 | $335.98 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 6 | $337.29 | Automatic Execution |
10:50:38 - 16-Dec-25 |
| Sell* | 2 | $335.78 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 30 | $337.44 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 5 | $335.78 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 5 | $337.44 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 5 | $335.78 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 1 | $337.44 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 5 | $335.79 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 6 | $337.44 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 4 | $335.78 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 25 | $337.44 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 1 | $335.79 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 18 | $337.44 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 40 | $335.79 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 50 | $337.44 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 4 | $335.79 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 40 | $337.44 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 6 | $335.92 | Automatic Execution |
11:21:39 - 16-Dec-25 |
| Sell* | 5 | $335.79 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 5 | $337.22 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 1 | $336.11 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Sell* | 1 | $335.80 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 40 | $337.33 | Automatic Execution |
10:47:07 - 16-Dec-25 |
| Sell* | 1 | $336.18 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Sell* | 1 | $335.80 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 12 | $337.33 | Automatic Execution |
10:47:02 - 16-Dec-25 |
| Sell* | 1 | $336.28 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Sell* | 4 | $335.80 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 1 | $337.20 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Sell* | 38 | $336.18 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Sell* | 9 | $335.80 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 6 | $337.23 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Sell* | 2 | $336.18 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Sell* | 3 | $335.81 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 1 | $337.06 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 38 | $336.19 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Sell* | 40 | $335.97 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 7 | $337.07 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 12 | $336.29 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Sell* | 20 | $335.97 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 1 | $337.05 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Unknown* | 40 | $336.42 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Sell* | 11 | $336.29 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Sell* | 35 | $332.11 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Sell* | 5 | $332.11 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Sell* | 1 | $332.12 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 11 | $332.12 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 69 | $332.12 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 40 | $332.525 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 3 | $332.54 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 37 | $332.46 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 18 | $332.00 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Buy* | 10 | $330.86 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Buy* | 10 | $328.78 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 10 | $330.86 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Sell* | 19 | $329.20 | Automatic Execution |
09:30:13 - 16-Dec-25 |