| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $253.50 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 58 | $253.49 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 42 | $253.49 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 16 | $253.41 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 9 | $253.41 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 12 | $253.43 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $253.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 6 | $253.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 36 | $253.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $253.38 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $253.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 36 | $253.41 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 25 | $253.36 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $253.35 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4 | $253.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $253.27 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $253.27 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 66 | $253.27 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $253.26 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $253.21 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 25 | $253.09 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 5 | $253.12 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 3 | $253.00 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $253.09 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 4 | $253.09 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 5 | $253.09 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $253.13 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 10 | $253.13 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 25 | $253.13 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 10 | $253.13 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 25 | $253.29 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 10 | $253.28 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 47 | $253.28 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $253.23 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 64 | $253.39 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $253.32 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $253.32 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $253.34 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $253.34 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $253.32 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $253.34 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $253.34 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 40 | $253.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $253.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $253.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $253.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $253.72 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $253.71 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $253.58 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $253.57 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 50 | $253.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $253.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $253.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 15 | $253.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $253.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $253.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 19 | $253.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $253.47 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $253.47 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $253.36 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $253.58 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $253.57 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 1 | $253.72 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 6 | $253.70 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2 | $253.69 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 10 | $253.58 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $253.57 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 25 | $253.55 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 3 | $253.47 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 1 | $253.31 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $253.35 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $253.39 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $253.47 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $253.47 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 5 | $253.63 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 16 | $253.76 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 2 | $253.76 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $253.75 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 10 | $253.73 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $253.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 60 | $253.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $253.51 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 5 | $253.33 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 3 | $253.33 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $253.33 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 9 | $253.34 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 9 | $253.34 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 9 | $253.34 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 9 | $253.34 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 64 | $253.34 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 36 | $253.34 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 4 | $253.34 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $253.34 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 70 | $253.34 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 30 | $253.34 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 2 | $253.39 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $253.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 2 | $253.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $253.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 88 | $253.53 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $253.53 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 7 | $253.53 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 1 | $253.58 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $253.52 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 6 | $253.58 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $253.52 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 25 | $253.76 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 9 | $253.80 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 1 | $253.80 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 1 | $253.57 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1 | $253.40 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 4 | $253.48 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 1 | $253.48 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 95 | $253.56 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 5 | $253.57 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 25 | $253.62 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 15 | $253.60 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 1 | $253.55 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 2 | $253.59 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 6 | $253.66 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 5 | $253.72 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 2 | $253.75 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 25 | $254.04 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 25 | $254.04 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 30 | $254.04 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $254.04 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $253.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $254.02 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $254.11 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $254.11 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $254.11 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $254.12 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 8 | $254.12 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $254.12 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 8 | $254.12 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $254.12 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 22 | $254.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $254.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 25 | $254.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 1 | $254.31 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 25 | $254.24 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 25 | $254.24 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 25 | $254.24 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 25 | $254.24 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 5 | $254.32 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $254.32 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 5 | $254.31 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 5 | $254.26 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 8 | $253.76 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $253.76 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $253.76 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 30 | $253.90 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $253.76 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $253.76 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $253.81 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 12 | $253.91 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $253.91 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 15 | $253.91 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 14 | $253.91 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $253.91 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $253.91 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $253.91 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 19 | $253.92 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $253.91 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $253.98 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $253.94 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $254.05 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $254.05 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $254.05 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $254.05 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $254.05 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 8 | $254.05 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $254.09 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $254.09 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $254.09 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $254.09 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 25 | $254.23 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 13 | $254.13 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $254.21 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 7 | $254.27 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 93 | $254.27 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 4 | $254.25 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 6 | $254.21 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 3 | $254.25 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 1 | $254.21 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 5 | $254.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 282 | $254.08 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 50 | $254.08 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 50 | $254.08 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 50 | $254.08 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $254.08 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 6 | $254.08 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 68 | $254.08 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 25 | $253.93 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $253.95 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 19 | $253.95 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $253.96 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 14 | $253.92 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 86 | $253.89 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $253.87 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 11 | $253.79 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 12 | $253.48 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 24 | $253.50 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 24 | $253.50 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 24 | $253.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 41 | $253.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 35 | $253.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $253.56 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $253.56 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $253.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 6 | $253.68 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $253.68 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 8 | $253.91 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 6 | $253.91 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 18 | $254.24 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 100 | $254.26 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 3 | $254.27 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 1 | $254.28 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 5 | $254.22 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 1 | $254.17 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 1 | $254.20 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 4 | $254.07 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 4 | $254.07 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 19 | $254.24 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 2 | $254.23 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 4 | $254.30 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 1 | $254.06 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 18 | $254.13 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 4 | $254.07 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 2 | $254.07 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 6 | $254.07 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 4 | $254.05 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 17 | $254.00 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 60 | $254.00 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 23 | $254.00 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 19 | $253.89 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 10 | $253.71 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 24 | $253.60 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 4 | $253.59 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 24 | $253.59 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 25 | $253.40 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 7 | $253.31 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 20 | $253.56 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $253.56 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $253.58 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $253.58 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $253.69 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $253.71 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 2 | $253.72 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 6 | $253.71 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 1 | $253.50 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $253.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $253.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $253.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $253.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $253.51 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 10 | $253.51 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 10 | $253.51 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 10 | $253.51 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 50 | $253.51 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $253.50 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 2 | $253.27 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $252.76 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 11 | $252.72 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 12 | $252.72 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 24 | $252.72 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 4 | $252.74 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 5 | $252.89 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $252.75 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 10 | $252.92 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $252.94 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $253.23 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $253.25 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $253.27 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 22 | $253.28 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $253.28 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $253.28 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $253.28 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $253.28 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $253.28 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $253.28 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $253.28 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $253.28 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $253.58 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $253.62 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $253.62 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $253.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $253.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $253.65 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $253.76 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $253.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 85 | $253.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 15 | $253.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 30 | $253.88 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 45 | $253.85 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 1 | $253.48 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $253.48 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $253.48 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $253.57 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 3 | $253.07 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 1 | $253.07 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 4 | $253.06 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 4 | $253.06 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 3 | $253.07 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 1 | $253.07 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 6 | $253.03 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 5 | $253.02 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 4 | $252.99 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 1 | $252.84 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $252.81 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $252.81 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 100 | $252.81 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $252.81 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 12 | $252.81 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $252.81 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 88 | $252.81 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $252.81 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $252.81 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $252.81 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 80 | $252.81 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 20 | $252.81 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 100 | $252.81 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 60 | $252.80 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 98 | $252.80 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $252.80 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 40 | $252.80 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 73 | $252.81 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 27 | $252.81 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 100 | $252.81 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 29 | $252.81 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 71 | $252.81 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 50 | $252.635 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 40 | $252.635 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $252.66 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 24 | $252.67 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 34 | $252.67 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 48 | $252.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 38 | $252.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 14 | $252.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 86 | $252.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 14 | $252.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $252.92 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 4 | $253.13 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 25 | $253.11 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 10 | $253.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $253.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $253.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $253.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $253.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $253.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $253.44 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 25 | $253.44 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $253.36 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $253.37 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $253.40 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 25 | $253.61 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 25 | $253.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $253.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $253.46 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $253.46 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 40 | $253.46 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $253.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 40 | $253.46 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $253.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $253.54 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $253.54 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $253.46 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $253.72 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 1 | $253.99 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 4 | $253.93 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 17 | $253.75 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 5 | $253.65 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $253.65 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $253.94 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 1 | $253.91 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 25 | $253.91 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1 | $253.94 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 2 | $253.93 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 2 | $253.93 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 25 | $253.80 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $253.62 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 1 | $253.68 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 1 | $253.68 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 76 | $253.73 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 6 | $253.73 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 18 | $253.73 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $253.77 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $253.84 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $253.96 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 25 | $253.96 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 3 | $254.00 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 1 | $253.90 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 3 | $253.90 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 1 | $253.72 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 1 | $253.73 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 2 | $253.82 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 16 | $253.735 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 12 | $253.88 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $253.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 3 | $253.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 3 | $253.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 30 | $253.565 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 4 | $252.86 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $252.80 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $252.45 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 5 | $252.45 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 4 | $252.45 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 1 | $252.28 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 1 | $252.27 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 2 | $252.24 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $252.24 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 25 | $252.02 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 30 | $252.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $252.05 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 8 | $252.08 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 13 | $252.09 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $252.09 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $252.09 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $252.27 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 42 | $252.78 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 48 | $252.78 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 85 | $252.78 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 42 | $252.76 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 3 | $252.76 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 5 | $252.76 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 2 | $253.04 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 4 | $253.04 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 1 | $253.04 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 5 | $253.06 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 4 | $253.44 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 3 | $253.44 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 1 | $253.67 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 58 | $253.71 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 20 | $253.68 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 8 | $253.68 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 4 | $253.57 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 27 | $253.66 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 27 | $253.65 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 27 | $253.65 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 27 | $253.65 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 12 | $253.60 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 8 | $253.60 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 6 | $253.60 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 1 | $253.125 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 6 | $253.125 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 41 | $253.48 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 9 | $253.39 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 92 | $253.39 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 8 | $253.39 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 20 | $253.39 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 15 | $253.39 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 2 | $253.17 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 4 | $253.15 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 8 | $252.23 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 36 | $252.63 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 16 | $252.56 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 18 | $252.69 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 100 | $252.45 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 25 | $252.38 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 87 | $252.35 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 50 | $252.40 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $252.50 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 10 | $252.40 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 25 | $252.55 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 25 | $252.55 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 16 | $252.55 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 25 | $252.765 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 25 | $252.55 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 25 | $252.765 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 25 | $252.55 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 25 | $252.765 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 25 | $252.55 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 25 | $252.765 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 25 | $252.55 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 5 | $254.91 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $252.55 | Automatic Execution |
09:45:56 - 18-Jul-25 |