| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.48 | Ordinary |
16:41:40 - 16-Dec-25 |
| Buy* | 2 | $3.50 | Ordinary |
16:22:33 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 3 | $3.31 | Automatic Execution |
14:19:35 - 16-Dec-25 |
| Sell* | 101 | $3.25 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 45 | $3.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 75 | $3.24 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 112 | $3.07 | Ordinary |
08:22:32 - 16-Dec-25 |
| Buy* | 44 | $3.06 | Ordinary |
08:22:32 - 16-Dec-25 |
| Buy* | 146 | $3.07 | Ordinary |
08:22:28 - 16-Dec-25 |
| Buy* | 54 | $3.06 | Ordinary |
08:22:28 - 16-Dec-25 |
| Buy* | 1 | $3.05 | Ordinary |
08:20:06 - 16-Dec-25 |
| Buy* | 148 | $3.12 | Ordinary |
08:08:05 - 16-Dec-25 |
| Buy* | 58 | $3.11 | Ordinary |
08:08:05 - 16-Dec-25 |
| Buy* | 10 | $3.10 | Ordinary |
08:08:05 - 16-Dec-25 |
| Sell* | 1 | $3.03 | Ordinary |
08:07:56 - 16-Dec-25 |
| Sell* | 18 | $3.03 | Ordinary |
08:07:56 - 16-Dec-25 |
| Sell* | 10 | $3.10 | Ordinary |
08:07:56 - 16-Dec-25 |
| Sell* | 32 | $3.10 | Ordinary |
08:07:49 - 16-Dec-25 |
| Sell* | 8 | $3.10 | Ordinary |
08:07:41 - 16-Dec-25 |
| Sell* | 50 | $3.10 | Ordinary |
08:07:33 - 16-Dec-25 |
| Sell* | 2 | $3.15 | Ordinary |
08:07:32 - 16-Dec-25 |
| Sell* | 198 | $3.15 | Ordinary |
08:07:32 - 16-Dec-25 |
| Sell* | 174 | $3.15 | Ordinary |
08:07:24 - 16-Dec-25 |
| Sell* | 57 | $3.16 | Ordinary |
08:07:24 - 16-Dec-25 |
| Buy* | 1 | $3.23 | Ordinary |
08:07:16 - 16-Dec-25 |
| Sell* | 21 | $3.16 | Ordinary |
08:07:14 - 16-Dec-25 |
| Sell* | 17 | $3.16 | Ordinary |
08:07:13 - 16-Dec-25 |
| Sell* | 143 | $3.16 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 1 | $3.16 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 19 | $3.16 | Ordinary |
08:07:03 - 16-Dec-25 |
| Sell* | 52 | $3.16 | Ordinary |
08:07:03 - 16-Dec-25 |
| Sell* | 244 | $3.16 | Ordinary |
08:07:02 - 16-Dec-25 |
| Sell* | 8 | $3.16 | Ordinary |
08:07:00 - 16-Dec-25 |
| Buy* | 32 | $3.23 | Ordinary |
08:06:59 - 16-Dec-25 |
| Sell* | 196 | $3.16 | Ordinary |
08:06:58 - 16-Dec-25 |
| Buy* | 1 | $3.29 | Ordinary |
08:06:56 - 16-Dec-25 |
| Sell* | 220 | $3.15 | Ordinary |
08:06:43 - 16-Dec-25 |
| Sell* | 30 | $3.20 | Ordinary |
08:06:43 - 16-Dec-25 |
| Sell* | 33 | $3.20 | Ordinary |
08:06:43 - 16-Dec-25 |
| Sell* | 37 | $3.20 | Ordinary |
08:06:43 - 16-Dec-25 |
| Sell* | 63 | $3.25 | Ordinary |
08:06:43 - 16-Dec-25 |
| Sell* | 12 | $3.33 | Ordinary |
08:06:43 - 16-Dec-25 |
| Sell* | 15 | $3.40 | Ordinary |
08:06:34 - 16-Dec-25 |
| Sell* | 1 | $3.40 | Ordinary |
08:06:34 - 16-Dec-25 |
| Sell* | 14 | $3.45 | Ordinary |
08:06:27 - 16-Dec-25 |
| Sell* | 2 | $3.51 | Ordinary |
08:06:26 - 16-Dec-25 |
| Sell* | 13 | $3.56 | Ordinary |
08:06:26 - 16-Dec-25 |
| Sell* | 3 | $3.56 | Ordinary |
08:06:24 - 16-Dec-25 |
| Sell* | 18 | $3.56 | Ordinary |
08:06:22 - 16-Dec-25 |
| Sell* | 12 | $3.56 | Ordinary |
08:06:19 - 16-Dec-25 |
| Sell* | 1 | $3.61 | Ordinary |
08:06:19 - 16-Dec-25 |
| Sell* | 4 | $3.61 | Ordinary |
08:06:14 - 16-Dec-25 |
| Sell* | 15 | $3.61 | Ordinary |
08:06:13 - 16-Dec-25 |
| Sell* | 12 | $3.61 | Ordinary |
08:06:13 - 16-Dec-25 |
| Sell* | 50 | $3.61 | Ordinary |
08:06:12 - 16-Dec-25 |
| Sell* | 2 | $3.73 | Ordinary |
08:06:00 - 16-Dec-25 |
| Buy* | 19 | $3.77 | Ordinary |
08:05:59 - 16-Dec-25 |
| Sell* | 13 | $3.78 | Ordinary |
08:05:59 - 16-Dec-25 |
| Sell* | 6 | $3.71 | Ordinary |
08:05:53 - 16-Dec-25 |
| Sell* | 1 | $3.71 | Ordinary |
08:05:42 - 16-Dec-25 |
| Sell* | 20 | $3.80 | Ordinary |
08:05:37 - 16-Dec-25 |
| Sell* | 104 | $3.80 | Ordinary |
08:05:37 - 16-Dec-25 |
| Sell* | 18 | $3.73 | Ordinary |
08:05:25 - 16-Dec-25 |
| Sell* | 105 | $4.39 | Ordinary |
08:04:52 - 16-Dec-25 |
| Buy* | 21 | $4.49 | Ordinary |
08:04:49 - 16-Dec-25 |
| Buy* | 134 | $3.46 | Ordinary |
07:59:35 - 16-Dec-25 |
| Buy* | 224 | $3.46 | Ordinary |
07:59:33 - 16-Dec-25 |
| Buy* | 60 | $3.45 | Ordinary |
07:59:33 - 16-Dec-25 |
| Buy* | 60 | $3.45 | Ordinary |
07:59:33 - 16-Dec-25 |
| Sell* | 105 | $3.22 | Ordinary |
07:59:33 - 16-Dec-25 |