Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock La (JLCO.US) Share Price

Price $25.6924 on 28-09-2026 at 21:05:00
Change $0.00 0%
Buy $46.97
Sell $9.92
Last Trade: -
Day's Volume: 0
Last Close: $25.534
Open: $25.68
ISIN: US47804J6441
Day's Range $0.00 - $0.00
52wk Range: $24.3429 - $26.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock La (JLCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock La trades

John Hancock La (JLCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.68 25.68 25.534 25.534 0
25th Sep 2026 (Fri) 25.68 25.68 25.68 25.6924 0
24th Sep 2026 (Thu) 25.67 25.67 25.4944 25.4944 0
23rd Sep 2026 (Wed) 25.67 25.67 25.4813 25.4813 0
22nd Sep 2026 (Tue) 25.67 25.67 25.67 25.7239 125
21st Sep 2026 (Mon) 25.30 25.7366 25.30 25.7366 0
18th Sep 2026 (Fri) 25.30 25.3816 25.30 25.3816 8
17th Sep 2026 (Thu) 25.30 25.30 25.30 25.3172 13
16th Sep 2026 (Wed) 25.14 25.14 25.0043 25.0043 3
15th Sep 2026 (Tue) 25.14 25.14 25.1266 25.1266 0
14th Sep 2026 (Mon) 25.14 25.14 25.14 25.2179 0
11th Sep 2026 (Fri) 25.39 25.39 25.39 25.3574 85
10th Sep 2026 (Thu) 25.50 25.50 25.1432 25.1432 21
9th Sep 2026 (Wed) 25.50 25.50 25.3722 25.3722 8
8th Sep 2026 (Tue) 25.50 25.5039 25.50 25.5039 101
7th Sep 2026 (Mon) 25.50 25.50 25.48 25.5118 311
4th Sep 2026 (Fri) 25.50 25.50 25.48 25.5118 311
3rd Sep 2026 (Thu) 25.33 25.33 25.33 25.535 3
2nd Sep 2026 (Wed) 25.33 25.33 25.33 25.3359 611
1st Sep 2026 (Tue) 25.75 25.75 25.2837 25.2837 1
31st Aug 2026 (Mon) 25.75 25.75 25.5515 25.5515 99
See more John Hancock La price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered