| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.68 | 25.68 | 25.534 | 25.534 | 0 |
| 25th Sep 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.6924 | 0 |
| 24th Sep 2026 (Thu) | 25.67 | 25.67 | 25.4944 | 25.4944 | 0 |
| 23rd Sep 2026 (Wed) | 25.67 | 25.67 | 25.4813 | 25.4813 | 0 |
| 22nd Sep 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.7239 | 125 |
| 21st Sep 2026 (Mon) | 25.30 | 25.7366 | 25.30 | 25.7366 | 0 |
| 18th Sep 2026 (Fri) | 25.30 | 25.3816 | 25.30 | 25.3816 | 8 |
| 17th Sep 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.3172 | 13 |
| 16th Sep 2026 (Wed) | 25.14 | 25.14 | 25.0043 | 25.0043 | 3 |
| 15th Sep 2026 (Tue) | 25.14 | 25.14 | 25.1266 | 25.1266 | 0 |
| 14th Sep 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.2179 | 0 |
| 11th Sep 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.3574 | 85 |
| 10th Sep 2026 (Thu) | 25.50 | 25.50 | 25.1432 | 25.1432 | 21 |
| 9th Sep 2026 (Wed) | 25.50 | 25.50 | 25.3722 | 25.3722 | 8 |
| 8th Sep 2026 (Tue) | 25.50 | 25.5039 | 25.50 | 25.5039 | 101 |
| 7th Sep 2026 (Mon) | 25.50 | 25.50 | 25.48 | 25.5118 | 311 |
| 4th Sep 2026 (Fri) | 25.50 | 25.50 | 25.48 | 25.5118 | 311 |
| 3rd Sep 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.535 | 3 |
| 2nd Sep 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.3359 | 611 |
| 1st Sep 2026 (Tue) | 25.75 | 25.75 | 25.2837 | 25.2837 | 1 |
| 31st Aug 2026 (Mon) | 25.75 | 25.75 | 25.5515 | 25.5515 | 99 |
| 28th Aug 2026 (Fri) | 25.75 | 25.75 | 25.6766 | 25.6766 | 11 |
| 27th Aug 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.7254 | 2 |
| 26th Aug 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.6783 | 118 |
| 25th Aug 2026 (Tue) | 25.62 | 25.6595 | 25.62 | 25.6595 | 1 |
| 24th Aug 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.6453 | 5 |
| 21st Aug 2026 (Fri) | 25.62 | 25.695 | 25.62 | 25.695 | 0 |
| 20th Aug 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.5266 | 0 |
| 19th Aug 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.7096 | 0 |
| 18th Aug 2026 (Tue) | 26.11 | 26.11 | 25.8398 | 25.8398 | 0 |
| 17th Aug 2026 (Mon) | 26.11 | 26.11 | 26.11 | 26.0297 | 217 |
| 14th Aug 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.1607 | 167 |
| 13th Aug 2026 (Thu) | 26.41 | 26.41 | 26.41 | 26.2918 | 3 |
| 12th Aug 2026 (Wed) | 26.29 | 26.29 | 26.29 | 26.2843 | 147 |
| 11th Aug 2026 (Tue) | 26.27 | 26.27 | 26.27 | 26.19 | 100 |
| 10th Aug 2026 (Mon) | 26.31 | 26.31 | 26.31 | 26.2427 | 101 |
| 7th Aug 2026 (Fri) | 26.1642 | 26.1642 | 26.1642 | 26.1642 | 13 |
| 6th Aug 2026 (Thu) | 26.0845 | 26.0845 | 26.0845 | 26.0845 | 0 |
| 5th Aug 2026 (Wed) | 26.1526 | 26.1526 | 26.1526 | 26.1526 | 0 |
| 4th Aug 2026 (Tue) | 26.1926 | 26.1926 | 26.1926 | 26.1926 | 0 |
| 3rd Aug 2026 (Mon) | 25.797 | 25.797 | 25.797 | 25.797 | 0 |
| 31st Jul 2026 (Fri) | 25.4365 | 25.4365 | 25.4365 | 25.4365 | 0 |
| 30th Jul 2026 (Thu) | 25.0172 | 25.0172 | 25.0172 | 25.0172 | 0 |
| 29th Jul 2026 (Wed) | 24.3429 | 24.3429 | 24.3429 | 24.3429 | 1 |