| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $25.565 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $25.565 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $25.565 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 200 | $25.57 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 45 | $25.58 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 147 | $25.60 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 39 | $25.58 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 6 | $25.69 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 1 | $25.67 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 46 | $25.51 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 5 | $25.53 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 200 | $25.53 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 45 | $25.53 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 149 | $25.53 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 54 | $25.53 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 5 | $25.53 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 42 | $25.53 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 46 | $25.49 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 34 | $25.56 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 235 | $25.55 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 4 | $25.56 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 28 | $25.56 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 32 | $25.56 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 80 | $25.54 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 120 | $25.54 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 4 | $25.51 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 4 | $25.51 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 25 | $25.555 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 20 | $25.53 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 2 | $25.52 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 2 | $25.52 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 4 | $25.51 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 10 | $25.48 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 6 | $25.48 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 300 | $25.48 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 20 | $25.50 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 76 | $25.53 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 6 | $25.53 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 6 | $25.53 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 6 | $25.51 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 6 | $25.53 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 120 | $25.53 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 5 | $25.53 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 19 | $25.53 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 18 | $25.53 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 10 | $25.54 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 6 | $25.53 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Unknown* | 91 | $25.54 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 485 | $25.55 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 9 | $25.55 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 15 | $25.55 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 9 | $25.56 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 10 | $25.59 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Unknown* | 100 | $25.595 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 3 | $25.50 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Sell* | 2 | $25.51 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 210 | $25.50 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 90 | $25.50 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $25.51 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 21 | $25.51 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 100 | $25.525 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 50 | $25.49 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 50 | $25.58 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 19 | $25.58 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 4 | $25.67 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 1,400 | $25.68 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 150 | $25.65 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 150 | $25.65 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 122 | $25.65 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 112 | $25.61 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 19 | $25.61 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 4 | $25.61 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 84 | $25.61 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 15 | $25.61 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 7 | $25.61 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 3 | $25.62 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 5 | $25.61 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 2 | $25.61 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 25 | $25.60 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 18 | $25.61 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 5 | $25.64 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 3 | $25.64 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Sell* | 3 | $25.60 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 14 | $25.60 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 4 | $25.60 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 6 | $25.61 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 10 | $25.65 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 11 | $25.60 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 97 | $25.59 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 3 | $25.59 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 47 | $25.59 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 5 | $25.59 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 52 | $25.60 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 2 | $25.60 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 2 | $25.60 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 14 | $25.76 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 36 | $25.73 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 30 | $25.73 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 117 | $25.69 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 5 | $25.69 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 16 | $25.63 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 63 | $25.63 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 500 | $25.65 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 13 | $25.66 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 5 | $25.67 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 100 | $25.69 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 13 | $25.66 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 100 | $25.66 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $25.69 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 20 | $25.68 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 10 | $25.66 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 88 | $25.56 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 6 | $25.56 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $25.55 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $25.43 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 19 | $25.38 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 11 | $25.45 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 100 | $25.445 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 25 | $26.00 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 6 | $26.00 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 30 | $26.01 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 73 | $26.01 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 18 | $26.01 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 32 | $26.02 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 112 | $26.065 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 10 | $26.47 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 20 | $26.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 18 | $26.36 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 7 | $26.51 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 12 | $26.45 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 5 | $26.51 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 300 | $26.35 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 100 | $26.685 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 6 | $26.40 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 100 | $26.685 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 10 | $26.52 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:46:56 - 12-Dec-25 |