| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $27.60 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 8 | $27.60 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 2 | $27.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 19 | $27.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 46 | $27.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 6 | $27.63 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 3 | $27.63 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 94 | $27.63 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 12 | $27.62 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 88 | $27.62 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 98 | $27.62 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 2 | $27.62 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 48 | $27.62 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 38 | $27.62 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 2 | $27.62 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 16 | $27.61 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 16 | $27.62 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 4 | $27.62 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 9 | $27.62 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 8 | $27.62 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $27.635 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 500 | $27.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 69 | $27.64 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 57 | $27.64 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 107 | $27.64 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $27.655 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $27.655 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 6 | $27.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 20 | $27.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 2 | $27.65 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 18 | $27.64 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 18 | $27.64 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 15 | $27.56 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 25 | $27.55 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 25 | $27.55 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 65 | $27.555 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 24 | $27.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $27.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $27.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 33 | $27.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $27.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $27.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $27.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $27.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $27.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 2 | $27.58 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 2 | $27.58 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 2 | $27.57 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 29 | $27.57 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 2 | $27.57 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 6 | $27.58 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 94 | $27.58 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 50 | $27.55 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $27.54 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 80 | $27.55 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 52 | $27.53 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 99 | $27.53 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 47 | $27.53 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 3 | $27.52 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 20 | $27.52 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.51 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 10 | $27.49 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 103 | $27.49 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 400 | $27.49 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 10 | $27.525 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 57 | $27.52 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 43 | $27.52 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 30 | $27.50 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 3 | $27.38 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 93 | $27.36 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 7 | $27.35 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 93 | $27.36 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 7 | $27.35 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 8 | $27.40 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 6 | $27.40 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 3 | $27.40 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 4 | $27.38 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 8 | $27.38 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 50 | $27.37 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 125 | $27.37 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 2 | $27.37 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 25 | $27.36 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 8 | $27.36 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $27.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 11 | $27.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 25 | $27.33 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 26 | $27.33 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 2 | $27.35 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 4 | $27.33 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 10 | $27.365 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $27.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 6 | $27.42 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 9 | $27.42 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 6 | $27.42 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 9 | $27.42 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 17 | $27.42 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 3 | $27.42 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 14 | $27.42 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 14 | $27.42 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 1 | $27.42 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 57 | $27.39 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 17 | $27.39 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 10 | $27.42 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 20 | $27.43 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 25 | $27.43 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 25 | $27.43 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 2 | $27.42 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 60 | $27.42 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 16 | $27.42 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $27.41 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 4 | $27.39 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 20 | $27.38 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 2 | $27.36 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $27.36 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 3 | $27.27 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 96 | $27.29 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 4 | $27.29 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 96 | $27.30 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 4 | $27.30 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 98 | $27.30 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 12 | $27.29 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 149 | $27.28 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 37 | $27.28 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 4 | $27.28 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 48 | $27.28 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 2 | $27.30 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 5 | $27.37 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 60 | $27.36 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 50 | $27.35 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 100 | $27.355 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 29 | $27.35 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 100 | $27.355 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 51 | $27.35 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 20 | $27.35 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 120 | $27.29 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 120 | $27.28 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 120 | $27.28 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 6 | $27.31 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 27 | $27.30 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 33 | $27.30 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 12 | $27.30 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 2 | $27.28 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 3 | $27.28 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 29 | $27.28 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 29 | $27.27 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 19 | $27.27 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 60 | $27.26 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 5 | $27.25 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 2 | $27.17 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 2 | $27.11 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 5 | $27.04 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 50 | $26.97 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 50 | $26.97 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 50 | $26.97 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 29 | $26.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 14 | $26.98 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 15 | $26.96 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 2 | $26.96 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 15 | $26.95 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 2 | $26.95 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 2 | $26.94 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 70 | $26.92 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 40 | $26.92 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 46 | $26.91 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 4 | $26.91 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 5 | $26.90 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 6 | $26.90 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 3 | $26.87 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 23 | $26.87 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 10 | $26.89 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 50 | $26.89 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 50 | $26.89 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 3 | $26.88 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 3 | $26.88 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 60 | $26.89 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 32 | $26.87 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 4 | $26.87 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 17 | $26.86 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 29 | $26.86 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 29 | $26.855 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 25 | $26.85 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 29 | $26.85 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 5 | $26.86 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 5 | $26.86 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 2 | $26.86 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 46 | $26.85 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 55 | $26.85 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 45 | $26.85 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 5 | $26.82 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 4 | $26.81 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 29 | $26.67 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 4 | $26.67 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 5 | $26.67 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 3 | $26.68 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 3 | $26.69 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 5 | $26.73 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 12 | $26.78 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 7 | $27.07 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 2 | $27.09 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 8 | $27.095 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 27 | $27.095 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $27.095 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 7 | $27.08 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 7 | $27.09 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 5 | $27.13 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 7 | $27.13 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 12 | $27.11 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 114 | $27.15 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 80 | $27.15 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 200 | $27.15 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 200 | $27.15 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 99 | $27.15 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 7 | $27.15 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 1 | $27.155 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 2 | $26.89 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 4 | $26.85 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 96 | $26.85 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 25 | $26.88 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 112 | $26.94 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 188 | $26.94 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 18 | $26.99 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 2 | $26.62 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 10 | $28.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 10 | $28.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 10 | $28.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 25 | $28.24 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $28.24 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 25 | $28.27 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $28.26 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $28.27 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 18 | $28.35 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 18 | $28.35 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 12 | $28.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $28.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $28.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $28.32 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 1 | $28.33 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 15 | $28.25 | Ordinary |
09:09:02 - 06-Feb-26 |
| Sell* | 1 | $28.27 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 5 | $28.30 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 10 | $28.30 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 5 | $28.30 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 3 | $28.15 | Ordinary |
08:52:17 - 06-Feb-26 |
| Buy* | 2 | $28.14 | Ordinary |
08:52:17 - 06-Feb-26 |
| Buy* | 197 | $28.14 | Ordinary |
08:52:17 - 06-Feb-26 |
| Buy* | 50 | $28.11 | Ordinary |
08:48:52 - 06-Feb-26 |
| Buy* | 100 | $28.11 | Ordinary |
08:48:52 - 06-Feb-26 |
| Buy* | 100 | $28.11 | Ordinary |
08:48:52 - 06-Feb-26 |
| Buy* | 50 | $28.11 | Ordinary |
08:48:52 - 06-Feb-26 |
| Buy* | 150 | $28.12 | Ordinary |
08:48:52 - 06-Feb-26 |
| Buy* | 200 | $28.11 | Ordinary |
08:48:52 - 06-Feb-26 |
| Buy* | 100 | $28.12 | Ordinary |
08:48:52 - 06-Feb-26 |
| Buy* | 3 | $28.14 | Ordinary |
08:44:10 - 06-Feb-26 |
| Buy* | 100 | $28.08 | Ordinary |
08:08:48 - 06-Feb-26 |
| Sell* | 6 | $27.83 | Ordinary |
06:34:34 - 06-Feb-26 |