| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $23.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 51 | $23.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 84 | $23.08 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 5 | $23.08 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 8 | $23.08 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 34 | $23.07 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 8 | $23.08 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 10 | $23.06 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 4 | $23.07 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 5 | $23.07 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 2 | $23.05 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 7 | $23.05 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 11 | $23.05 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 22 | $23.05 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 24 | $23.05 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 55 | $23.045 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 2 | $23.045 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 2 | $23.045 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 10 | $23.05 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 5 | $23.05 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 5 | $23.05 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 5 | $23.05 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $23.065 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 87 | $23.06 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 2 | $23.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 225 | $23.05 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 31 | $23.05 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 3 | $23.05 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 3 | $23.05 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 3 | $23.05 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 3 | $23.05 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 6 | $23.05 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 62 | $23.06 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 38 | $23.06 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 68 | $23.06 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 32 | $23.06 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 61 | $23.06 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 3 | $23.06 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 3 | $23.06 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 43 | $23.07 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 100 | $23.075 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 4 | $23.07 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 5 | $23.07 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 5 | $23.07 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 31 | $23.07 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 14 | $23.07 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 5 | $23.07 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 1 | $23.09 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 100 | $23.09 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 87 | $23.09 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 1 | $23.09 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 5 | $23.09 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 87 | $23.08 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 87 | $23.09 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 4 | $23.09 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 6 | $23.09 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 4 | $23.09 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 8 | $23.09 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 9 | $23.09 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 100 | $23.08 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 3 | $23.09 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 63 | $23.08 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 23 | $23.08 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 37 | $23.08 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 100 | $23.085 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 100 | $23.09 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 5 | $23.09 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 5 | $23.09 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 3 | $23.10 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 4 | $23.10 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 80 | $23.09 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 20 | $23.09 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 25 | $23.11 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 175 | $23.10 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 6 | $23.10 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 4 | $23.10 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 69 | $23.10 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 9 | $23.10 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 11 | $23.10 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 3 | $23.10 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 5 | $23.11 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 5 | $23.11 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 5 | $23.11 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 5 | $23.11 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 5 | $23.11 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 5 | $23.13 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 4 | $23.12 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 12 | $23.12 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 2 | $23.12 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 172 | $23.12 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 2 | $23.12 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 2 | $23.11 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 45 | $23.11 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 55 | $23.11 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 95 | $23.11 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 5 | $23.11 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 25 | $23.12 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 25 | $23.12 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 5 | $23.13 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 5 | $23.12 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 5 | $23.12 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 41 | $23.15 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 200 | $23.17 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 12 | $23.17 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 6 | $23.18 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 69 | $23.18 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 2 | $23.18 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 26 | $23.18 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 30 | $23.18 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 20 | $23.18 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 30 | $23.18 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 31 | $23.18 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 30 | $23.18 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 25 | $23.18 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 6 | $23.19 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 9 | $23.19 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 14 | $23.19 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 58 | $23.19 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 22 | $23.19 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 678 | $23.18 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 413 | $23.18 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 3,127 | $23.18 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 272 | $23.18 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 121 | $23.17 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 7 | $23.17 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 6 | $23.17 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 152 | $23.17 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 6 | $23.16 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 5 | $23.14 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 238 | $23.14 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $23.14 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 162 | $23.14 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 25 | $23.145 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 25 | $23.15 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 5 | $23.15 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 50 | $23.13 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 21 | $23.12 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 21 | $23.12 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 268 | $23.14 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 3 | $23.13 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 105 | $23.12 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 200 | $23.12 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 13 | $23.12 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 2 | $23.11 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 2 | $23.11 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 2 | $23.11 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 9 | $23.12 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 8 | $23.10 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 8 | $23.10 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 5 | $23.09 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 20 | $23.10 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 20 | $23.12 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 5 | $23.12 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 14 | $23.13 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 24 | $23.14 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 20 | $23.14 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 14 | $23.16 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 14 | $23.18 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 25 | $23.18 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 24 | $23.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 76 | $23.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 25 | $23.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 25 | $23.21 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 28 | $23.21 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 14 | $23.21 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 64 | $23.22 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 9 | $23.21 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 3 | $23.195 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 10 | $23.15 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 190 | $23.15 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 10 | $23.15 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 56 | $23.14 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 25 | $23.14 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 12 | $23.14 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 5 | $23.12 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 5 | $23.09 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 391 | $23.21 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 49 | $23.18 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 50 | $23.18 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 24 | $23.18 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 76 | $23.18 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 25 | $23.17 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 60 | $23.13 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 40 | $23.13 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 3 | $23.11 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 5 | $23.11 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 2 | $23.10 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 1 | $23.085 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 3 | $23.085 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 23 | $23.07 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 25 | $23.07 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 14 | $23.07 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 3 | $23.07 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 58 | $23.10 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 90 | $23.13 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 51 | $23.13 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 150 | $23.13 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 77 | $23.12 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 262 | $23.09 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 263 | $23.09 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 1 | $23.09 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 5 | $23.06 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 212 | $23.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 69 | $23.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 4 | $23.03 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 3 | $23.04 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 85 | $23.08 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 15 | $23.08 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 14 | $23.08 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 173 | $23.09 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 81 | $23.09 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 173 | $23.09 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 17 | $23.09 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 290 | $23.09 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 99 | $23.09 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 1 | $23.09 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 2 | $23.08 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 4 | $23.07 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 1 | $23.09 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 13 | $23.06 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 5 | $23.06 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 80 | $23.07 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 5 | $23.07 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 5 | $23.07 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 2 | $23.10 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Unknown* | 34 | $23.12 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 16 | $23.12 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 5 | $23.11 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 50 | $23.00 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 50 | $23.00 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 13 | $23.04 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 34 | $23.04 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $23.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $23.065 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 6 | $23.06 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 94 | $23.06 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 58 | $23.05 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 200 | $23.05 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 5 | $23.04 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 8 | $23.04 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 3 | $23.04 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 37 | $23.05 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 21 | $23.13 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 98 | $23.12 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 2 | $23.12 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 3 | $23.11 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 5 | $23.12 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 5 | $23.12 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 50 | $23.13 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 50 | $23.13 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 14 | $23.12 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 5 | $23.12 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 3 | $23.10 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 97 | $23.10 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 3 | $23.10 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 20 | $23.09 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 114 | $23.09 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 34 | $23.09 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 103 | $23.09 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 71 | $23.09 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 188 | $23.09 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 22 | $23.09 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 200 | $23.09 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 4 | $23.09 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 1 | $23.09 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 50 | $22.98 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 252 | $22.94 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 100 | $22.935 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 20 | $22.93 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 1 | $22.93 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 5 | $22.93 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 5 | $22.94 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 37 | $23.04 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $23.05 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 2 | $22.99 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 12 | $22.99 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 14 | $22.95 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 19 | $22.95 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 23 | $22.96 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 20 | $22.96 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 131 | $23.02 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 298 | $23.02 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 250 | $23.02 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 135 | $23.02 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 4 | $23.01 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 3 | $23.01 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 21 | $23.01 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 21 | $23.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 4 | $23.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 7 | $23.01 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 8 | $22.98 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 26 | $22.98 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $22.98 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 74 | $22.98 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 26 | $22.98 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 89 | $22.91 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 74 | $22.94 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 11 | $22.91 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $22.92 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 88 | $22.93 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 72 | $22.93 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 58 | $22.94 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 11 | $22.97 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 136 | $22.97 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 5 | $22.98 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 50 | $23.09 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 50 | $23.09 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 200 | $23.09 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 3 | $23.07 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 50 | $23.335 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 50 | $23.335 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 50 | $23.335 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 50 | $23.335 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 50 | $23.33 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 50 | $23.33 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 569 | $23.39 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 29 | $23.19 | Ordinary |
06:34:51 - 18-Jul-25 |
| Buy* | 4 | $23.19 | Ordinary |
05:31:33 - 18-Jul-25 |
| Buy* | 5 | $23.17 | Ordinary |
05:31:33 - 18-Jul-25 |
| Buy* | 4 | $23.17 | Ordinary |
05:31:33 - 18-Jul-25 |
| Buy* | 30 | $23.17 | Ordinary |
05:31:33 - 18-Jul-25 |
| Buy* | 30 | $23.19 | Ordinary |
05:31:33 - 18-Jul-25 |
| Buy* | 4 | $23.19 | Ordinary |
05:31:33 - 18-Jul-25 |
| Buy* | 30 | $23.19 | Ordinary |
05:31:33 - 18-Jul-25 |
| Sell* | 200 | $23.08 | Ordinary |
04:44:27 - 18-Jul-25 |