| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.02 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 2 | $25.04 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 25 | $25.04 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $25.04 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 15 | $25.01 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 10 | $25.01 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 25 | $25.01 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 15 | $25.01 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 50 | $25.01 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 15 | $25.01 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 99 | $24.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 66 | $24.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $24.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 76 | $24.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 126 | $24.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 87 | $24.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 18 | $24.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 18 | $24.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 5 | $25.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 329 | $25.02 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 20 | $25.025 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $25.025 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $25.025 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $25.025 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $25.025 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $25.025 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 5 | $25.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 8 | $25.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $25.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $25.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $25.05 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 18 | $25.02 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 36 | $25.02 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 264 | $25.02 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 208 | $25.01 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 14 | $25.02 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 2 | $25.03 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 13 | $25.04 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 4 | $25.03 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 7 | $24.97 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 20 | $24.97 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 50 | $24.97 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 300 | $24.97 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $24.965 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 25 | $24.965 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 25 | $24.965 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 100 | $24.965 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 83 | $24.96 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 11 | $24.96 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 3 | $24.94 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 2 | $24.94 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 2 | $24.94 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 3 | $24.94 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 3 | $24.94 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 2 | $24.93 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 100 | $24.935 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 300 | $24.92 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 550 | $24.92 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Unknown* | 150 | $24.92 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 100 | $24.915 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 5 | $24.92 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 11 | $24.92 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 39 | $24.95 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 50 | $24.96 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 50 | $24.96 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 6 | $24.97 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 300 | $24.97 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 600 | $24.97 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $24.965 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 4 | $24.97 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 12 | $24.94 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 16 | $24.93 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 4 | $24.89 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 20 | $24.91 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 7 | $24.93 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 5 | $24.93 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 4 | $24.94 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 51 | $24.94 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 198 | $24.95 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 200 | $24.95 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 2 | $24.96 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 10 | $24.98 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 44 | $24.98 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 27 | $25.00 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 54 | $25.00 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 8 | $25.00 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 8 | $24.89 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 16 | $24.89 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Unknown* | 171 | $24.85 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 4 | $24.86 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 4 | $24.86 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 3 | $24.90 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 8 | $24.90 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 4 | $24.90 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 25 | $24.90 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 100 | $24.905 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 25 | $24.91 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 6 | $24.91 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 90 | $24.91 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 26 | $24.91 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 74 | $24.91 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 23 | $24.91 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 40 | $24.91 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 25 | $24.90 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 25 | $24.90 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 25 | $24.90 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 25 | $24.90 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 50 | $24.91 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 40 | $24.91 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 4 | $24.91 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 4 | $24.91 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 50 | $24.91 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 3 | $24.91 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 10 | $24.91 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 2 | $24.91 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 28 | $24.85 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 5 | $24.84 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 5 | $24.84 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 17 | $24.81 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 25 | $24.80 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 3 | $24.80 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 4 | $24.765 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 41 | $24.82 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 3 | $24.82 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 11 | $24.79 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 25 | $24.76 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 25 | $24.76 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 4 | $24.75 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 51 | $24.86 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 24 | $24.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 47 | $24.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 50 | $24.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 13 | $24.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 51 | $24.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 50 | $24.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 15 | $24.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 63 | $24.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 46 | $24.87 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 120 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 264 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.87 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.87 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.88 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.88 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 99 | $24.95 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 105 | $24.94 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 41 | $24.94 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 33 | $24.93 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 21 | $24.93 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 50 | $24.93 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 17 | $24.93 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 150 | $24.90 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 200 | $24.93 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.93 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 50 | $24.91 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 50 | $24.905 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $24.905 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $24.905 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.905 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.905 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 2 | $24.90 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 66 | $24.905 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 62 | $24.90 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 99 | $24.89 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.89 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 50 | $24.845 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 95 | $24.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 5 | $24.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.89 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.88 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.87 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 25 | $24.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 62 | $24.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 17 | $24.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 21 | $24.855 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 37 | $24.855 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 92 | $24.845 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 8 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $24.845 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 4 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 3 | $24.835 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 97 | $24.835 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 2 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 25 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 22 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $24.835 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 2 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 2 | $24.805 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 2 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 19 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 3 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 6 | $24.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 17 | $24.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 40 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 257 | $24.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 25 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 37 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 68 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 32 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 25 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 24 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 18 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 3 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 164 | $24.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 3 | $24.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 25 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 18 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 25 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 17 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 2 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 2 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 2 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 2 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 2 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 51 | $24.815 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 25 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 78 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 48 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 2 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 23 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 25 | $24.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 11 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 3 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 3 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 3 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 50 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 17 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 12 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 24 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 18 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 18 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 6 | $24.805 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 65 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 24 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 6 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 7 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 17 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 6 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 6 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 35 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 33 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 31 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 34 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 25 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 11 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 11 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 2 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 3 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 6 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 14 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 19 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 6 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 11 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 6 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 59 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 25 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 11 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 5 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 55 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 45 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 60 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 28 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 35 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 28 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 5 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 71 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 21 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 6 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 5 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 63 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 6 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 25 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 3 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 8 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 140 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 25 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 21 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 25 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 2 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 232 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 25 | $24.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 21 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 23 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 35 | $24.77 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 50 | $24.78 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 70 | $24.78 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.76 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 20 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 25 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 25 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 25 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 37 | $24.79 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 50 | $24.79 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 13 | $24.79 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 11 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 50 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 25 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 3 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 11 | $24.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 179 | $25.01 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 14 | $25.01 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 25 | $24.98 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 25 | $24.98 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 4 | $25.05 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 12 | $25.05 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 14 | $25.05 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Unknown* | 100 | $25.045 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 130 | $25.04 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 20 | $25.04 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 9 | $25.06 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 11 | $25.06 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 10 | $25.04 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 14 | $25.02 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 24 | $25.02 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 20 | $25.01 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 14 | $25.01 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 5 | $25.01 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 30 | $24.99 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 14 | $25.00 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 26 | $25.00 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 18 | $24.97 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 50 | $25.00 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 14 | $25.00 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 14 | $25.00 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 25 | $24.98 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 45 | $24.98 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 75 | $24.98 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 25 | $24.98 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 75 | $24.98 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 25 | $24.98 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 34 | $25.01 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 5 | $24.99 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 18 | $25.00 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 5 | $24.99 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 264 | $24.97 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 100 | $24.955 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 8 | $24.99 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 7 | $25.04 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 40 | $25.05 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 34 | $25.01 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 75 | $25.01 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 25 | $25.01 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 27 | $25.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 14 | $25.01 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 52 | $25.01 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 4 | $25.01 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 4 | $25.01 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 2 | $25.03 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 2 | $25.03 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 8 | $25.04 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 13 | $25.04 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 13 | $25.05 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 27 | $25.14 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 33 | $25.17 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 98 | $25.17 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 24 | $25.11 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 24 | $25.11 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 25 | $25.10 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 3 | $25.10 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 50 | $25.10 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 339 | $25.08 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 121 | $25.08 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 314 | $25.08 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 113 | $25.08 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 113 | $25.08 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 11 | $25.07 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 13 | $25.07 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 8 | $25.09 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 8 | $25.09 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 4 | $25.08 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 12 | $25.08 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 2 | $25.05 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 2 | $25.05 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 200 | $25.05 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 2 | $25.04 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 53 | $25.09 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 5 | $25.08 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 7 | $25.08 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 7 | $25.08 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 2 | $25.06 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 75 | $25.02 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 85 | $25.05 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 11 | $25.05 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 98 | $25.05 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 2 | $25.05 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 65 | $25.05 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Unknown* | 75 | $25.02 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Unknown* | 25 | $25.02 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 11 | $25.05 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 25 | $25.03 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 25 | $25.03 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 55 | $25.04 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Unknown* | 125 | $25.02 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Unknown* | 25 | $25.02 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Unknown* | 25 | $25.02 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Unknown* | 25 | $25.02 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Unknown* | 25 | $25.02 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 4 | $24.97 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 4 | $24.97 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 4 | $24.97 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 4 | $24.97 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 40 | $25.02 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 38 | $24.98 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 400 | $25.09 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 4 | $25.09 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 4 | $25.06 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 4 | $25.00 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 4 | $25.05 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 4 | $25.02 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 4 | $25.01 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 4 | $24.97 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 4 | $24.98 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 4 | $24.97 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 25 | $24.92 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 25 | $24.92 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Buy* | 7 | $24.83 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 677 | $24.87 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 416 | $24.87 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 907 | $24.87 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 9 | $24.88 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 10 | $24.88 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 6 | $24.89 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 7 | $24.88 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 8 | $24.88 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 6 | $24.87 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 168 | $24.87 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 32 | $24.84 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 50 | $24.69 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 78 | $24.84 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 50 | $24.69 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 75 | $24.82 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 99 | $24.69 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 25 | $24.82 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 29 | $24.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 14 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 51 | $24.86 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 60 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 34 | $24.89 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 49 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $24.90 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 123 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 64 | $24.93 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 127 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 40 | $24.91 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 186 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 282 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $24.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $24.675 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 799 | $24.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 61 | $24.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 248 | $24.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 220 | $24.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 151 | $24.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 17 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2,000 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 18 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 22 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 78 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 72 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 13 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 13 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 18 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 78 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 22 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 74 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $24.675 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 26 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $24.95 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 93 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 25 | $24.955 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 4 | $24.93 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 14 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 25 | $24.955 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 22 | $24.93 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 25 | $24.955 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 22 | $24.93 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 25 | $24.955 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 8 | $24.92 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 15 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 25 | $24.955 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 2 | $24.91 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 355 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $24.93 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 10 | $24.91 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 13 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 16 | $24.95 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 8 | $24.92 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 15 | $24.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 18 | $24.89 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 11 | $24.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $24.89 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 37 | $24.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 40 | $24.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $24.89 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 9 | $24.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 59 | $24.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $24.90 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 25 | $24.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $24.90 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 54 | $24.93 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 18 | $24.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 3 | $24.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 51 | $24.94 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 25 | $24.82 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 51 | $24.96 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 4 | $24.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 100 | $24.96 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 12 | $24.86 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 25 | $24.96 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 5 | $24.86 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 28 | $24.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 25 | $24.96 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 11 | $24.80 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 6 | $24.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 20 | $24.96 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 22 | $24.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 100 | $24.96 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 33 | $24.80 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 150 | $24.96 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 89 | $24.80 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 7 | $24.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 51 | $24.95 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 290 | $24.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 4 | $24.95 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 166 | $24.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 58 | $24.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 25 | $24.75 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 28 | $24.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 25 | $24.75 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 154 | $24.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 270 | $24.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 15 | $24.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 40 | $24.70 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 1 | $24.70 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 100 | $24.70 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 120 | $24.80 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 180 | $24.80 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 11 | $24.80 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Ordinary |
09:23:15 - 19-Sep-25 |
| Buy* | 1 | $24.88 | Ordinary |
09:20:38 - 19-Sep-25 |
| Sell* | 28 | $24.80 | Ordinary |
09:10:53 - 19-Sep-25 |
| Sell* | 79 | $24.80 | Ordinary |
09:10:53 - 19-Sep-25 |
| Sell* | 110 | $24.80 | Ordinary |
09:10:30 - 19-Sep-25 |
| Sell* | 58 | $24.80 | Ordinary |
09:10:30 - 19-Sep-25 |
| Sell* | 145 | $24.80 | Ordinary |
09:10:30 - 19-Sep-25 |
| Sell* | 59 | $24.80 | Ordinary |
09:10:30 - 19-Sep-25 |
| Buy* | 40 | $24.85 | Ordinary |
09:07:08 - 19-Sep-25 |
| Buy* | 7 | $24.89 | Ordinary |
08:54:41 - 19-Sep-25 |
| Buy* | 20 | $24.89 | Ordinary |
08:53:44 - 19-Sep-25 |
| Buy* | 10 | $24.89 | Ordinary |
08:53:37 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Ordinary |
08:29:26 - 19-Sep-25 |
| Sell* | 138 | $24.80 | Ordinary |
08:22:05 - 19-Sep-25 |
| Sell* | 25 | $24.72 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 300 | $24.70 | Ordinary |
08:12:49 - 19-Sep-25 |
| Buy* | 20 | $24.63 | Ordinary |
07:17:15 - 19-Sep-25 |
| Buy* | 45 | $24.63 | Ordinary |
07:17:15 - 19-Sep-25 |
| Sell* | 90 | $24.71 | Ordinary |
07:14:50 - 19-Sep-25 |
| Sell* | 68 | $24.73 | Ordinary |
07:12:50 - 19-Sep-25 |
| Sell* | 5 | $24.73 | Ordinary |
07:06:52 - 19-Sep-25 |
| Buy* | 10 | $24.79 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $24.88 | Ordinary |
06:58:22 - 19-Sep-25 |
| Sell* | 40 | $24.73 | Ordinary |
06:41:47 - 19-Sep-25 |
| Buy* | 7 | $24.87 | Ordinary |
06:37:45 - 19-Sep-25 |
| Sell* | 5 | $24.79 | Ordinary |
06:28:03 - 19-Sep-25 |
| Sell* | 134 | $24.79 | Ordinary |
06:28:03 - 19-Sep-25 |
| Sell* | 15 | $24.79 | Ordinary |
06:28:03 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Ordinary |
06:28:03 - 19-Sep-25 |
| Sell* | 110 | $24.79 | Ordinary |
06:26:51 - 19-Sep-25 |
| Buy* | 10 | $24.80 | Ordinary |
06:26:51 - 19-Sep-25 |
| Buy* | 15 | $24.80 | Ordinary |
06:26:51 - 19-Sep-25 |
| Buy* | 10 | $24.80 | Ordinary |
06:26:51 - 19-Sep-25 |
| Buy* | 5 | $24.80 | Ordinary |
06:26:51 - 19-Sep-25 |
| Sell* | 338 | $24.79 | Ordinary |
05:22:50 - 19-Sep-25 |
| Sell* | 250 | $24.80 | Ordinary |
05:22:50 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Ordinary |
05:22:50 - 19-Sep-25 |
| Sell* | 1 | $24.81 | Ordinary |
05:06:29 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Ordinary |
05:05:58 - 19-Sep-25 |
| Sell* | 25 | $24.70 | Ordinary |
05:02:40 - 19-Sep-25 |
| Sell* | 41 | $24.70 | Ordinary |
04:54:52 - 19-Sep-25 |
| Sell* | 2 | $24.70 | Ordinary |
04:53:02 - 19-Sep-25 |
| Buy* | 25 | $25.01 | Ordinary |
04:25:38 - 19-Sep-25 |
| Buy* | 24 | $25.01 | Ordinary |
04:25:38 - 19-Sep-25 |
| Buy* | 25 | $25.01 | Ordinary |
04:25:38 - 19-Sep-25 |
| Sell* | 10 | $24.78 | Ordinary |
04:08:01 - 19-Sep-25 |