Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jack Henry & As (JKHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $151.99 Ordinary
 16:34:10 - 19-Sep-25
Sell* 18 $151.99 Ordinary
 16:33:48 - 19-Sep-25
Buy* 100 $151.88 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $151.88 Automatic Execution
 15:54:39 - 19-Sep-25
Unknown* 51 $151.84 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 48 $151.88 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $151.88 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 1 $151.88 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $151.88 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $151.88 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 67 $151.88 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $151.88 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 1 $151.87 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 1 $151.86 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 1 $151.86 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 12 $151.87 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $151.87 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 1 $151.86 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 1 $151.86 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 6 $151.85 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 100 $151.84 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 1 $151.86 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 1 $151.86 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 94 $151.87 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 6 $151.81 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 17 $151.81 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 83 $151.81 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 17 $151.81 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $151.84 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 59 $151.87 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 59 $151.85 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 13 $151.85 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 250 $151.84 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 50 $151.84 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $151.875 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 20 $151.87 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 55 $151.86 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $151.91 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 26 $151.90 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 10 $151.83 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $151.81 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 30 $151.82 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 30 $151.83 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 45 $151.83 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 2 $151.83 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 45 $151.82 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 46 $151.82 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 46 $151.83 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 257 $151.88 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 43 $151.88 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 41 $151.88 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 59 $151.87 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 25 $151.87 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 1 $151.87 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 1 $151.87 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 81 $151.82 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $151.80 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 200 $151.82 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $151.82 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 7 $151.82 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 20 $151.815 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $151.82 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $151.82 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 25 $151.83 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 89 $151.77 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $151.78 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $151.79 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $151.80 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 20 $151.82 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $151.82 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 3 $151.82 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 97 $151.82 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $151.81 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $151.83 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 200 $151.74 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 53 $151.72 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $151.99 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $152.23 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 500 $151.72 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 30 $151.84 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 3 $151.88 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $151.79 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 10 $152.27 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 2 $152.27 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 28 $152.24 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 5 $152.34 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 167 $152.34 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 40 $152.34 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 200 $152.34 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 6 $152.34 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 58 $152.34 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 20 $152.37 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 25 $152.37 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 25 $152.36 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 1 $152.39 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 3 $152.36 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 1 $152.36 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 4 $152.37 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 9 $152.37 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 25 $152.39 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 25 $152.39 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 12 $152.42 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 3 $152.36 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 10 $152.38 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 10 $152.38 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $152.38 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 5 $152.38 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 11 $152.465 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 1 $152.465 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 3 $152.465 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 20 $152.465 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 1 $152.465 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 5 $152.43 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 25 $152.47 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 25 $152.47 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 25 $152.47 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $152.50 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $152.54 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $152.50 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 82 $152.455 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 10 $152.53 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $152.50 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 5 $152.46 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 10 $152.46 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 22 $152.64 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 19 $152.56 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 60 $152.55 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 10 $152.52 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 5 $152.52 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 5 $152.52 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 10 $152.52 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 10 $152.52 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 7 $152.52 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 18 $152.52 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 82 $152.52 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 25 $152.56 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $152.57 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 292 $152.56 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 84 $152.56 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 101 $152.56 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $152.56 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $152.56 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $152.60 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $152.60 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $152.57 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $152.57 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 32 $152.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $152.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $152.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $152.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 554 $152.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $152.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 95 $152.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $152.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $152.79 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $152.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $153.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $152.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $152.34 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 25 $152.35 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $152.35 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 91 $152.35 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 50 $152.35 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 50 $152.34 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 80 $152.24 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $152.24 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $152.22 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 45 $152.20 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 5 $152.20 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $152.19 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 40 $152.15 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 49 $152.15 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 1 $152.15 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 25 $152.15 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 9 $152.10 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 10 $152.11 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 23 $152.12 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 23 $152.13 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 5 $152.15 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 5 $152.15 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 46 $152.17 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 100 $152.11 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 25 $152.10 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 19 $152.10 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 19 $152.10 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 1 $152.06 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 11 $152.05 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 10 $152.05 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 1 $152.02 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 45 $152.02 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 5 $151.99 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 61 $152.01 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 5 $152.01 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 19 $152.01 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 4 $152.19 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 1 $152.12 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 1 $152.10 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 1 $152.10 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 9 $152.10 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 100 $152.11 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 100 $152.11 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 3 $152.16 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 3 $152.16 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 3 $152.16 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 3 $152.16 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 10 $152.15 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 5 $152.15 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 1 $152.17 Automatic Execution
 15:30:10 - 19-Sep-25
Unknown* 20 $152.175 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 1 $152.18 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 9 $152.17 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 17 $152.17 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 68 $152.18 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 30 $152.18 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 100 $152.18 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 45 $152.19 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 18 $152.19 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 1 $152.20 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 18 $152.20 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 100 $152.24 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 9 $152.21 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 2 $152.21 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 1 $152.21 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 90 $152.23 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 9 $152.25 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 90 $152.26 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 61 $152.30 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 2 $152.30 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 45 $152.30 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 51 $152.29 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 25 $152.29 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 1 $152.30 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 1 $152.31 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 3 $152.32 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 1 $152.32 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 84 $152.32 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $152.32 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 44 $152.32 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 100 $152.32 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 95 $152.32 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 5 $152.33 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 62 $152.35 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 26 $152.35 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 25 $152.35 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 25 $152.35 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 6 $152.40 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 5 $152.43 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 5 $152.43 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 4 $152.41 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 6 $152.41 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 94 $152.43 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 97 $152.42 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 5 $152.37 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 100 $152.37 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 80 $152.37 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 55 $152.37 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 3 $152.35 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 25 $152.38 Automatic Execution
 15:20:19 - 19-Sep-25
Buy* 12 $152.38 Automatic Execution
 15:20:19 - 19-Sep-25
Buy* 100 $152.36 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 3 $152.32 Automatic Execution
 15:19:51 - 19-Sep-25
Sell* 3 $152.45 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 100 $152.44 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 100 $152.44 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 49 $152.46 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 1 $152.51 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 3 $152.50 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 4 $152.53 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 6 $152.53 Automatic Execution
 15:16:55 - 19-Sep-25
Sell* 50 $152.54 Automatic Execution
 15:16:48 - 19-Sep-25
Sell* 10 $152.55 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 10 $152.55 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 10 $152.55 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 10 $152.55 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 10 $152.55 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 10 $152.55 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 10 $152.55 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 1 $152.56 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 49 $152.57 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 2 $152.59 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 30 $152.60 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 1 $152.60 Automatic Execution
 15:16:00 - 19-Sep-25
Unknown* 9 $152.55 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 18 $152.56 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 70 $152.53 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 30 $152.53 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 1 $152.52 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 1 $152.52 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $152.56 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 10 $152.565 Automatic Execution
 14:59:26 - 19-Sep-25
Sell* 90 $152.565 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 100 $152.61 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 6 $152.60 Automatic Execution
 14:59:16 - 19-Sep-25
Unknown* 20 $152.56 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 15 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 25 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 100 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 30 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 70 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 100 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 25 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 25 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 25 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 25 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Buy* 100 $152.56 Automatic Execution
 14:59:15 - 19-Sep-25
Buy* 100 $152.56 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 38 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 100 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 32 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 168 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 25 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 25 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 25 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 25 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Buy* 1 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Buy* 1 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Buy* 1 $152.54 Automatic Execution
 14:59:15 - 19-Sep-25
Buy* 1 $152.53 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 100 $152.52 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 17 $152.53 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 83 $152.53 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 17 $152.52 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 35 $152.52 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 100 $152.52 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 100 $152.52 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 100 $152.52 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 38 $152.52 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 100 $152.52 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 50 $152.48 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 4 $152.48 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 75 $152.48 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 20 $152.48 Automatic Execution
 14:57:55 - 19-Sep-25
Unknown* 100 $152.47 Automatic Execution
 14:57:55 - 19-Sep-25
Unknown* 100 $152.47 Automatic Execution
 14:57:55 - 19-Sep-25
Unknown* 1 $152.47 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 1 $152.48 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 100 $152.48 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 3 $152.46 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 43 $152.46 Automatic Execution
 14:57:55 - 19-Sep-25
Unknown* 100 $152.45 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 100 $152.44 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 100 $152.47 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 63 $152.47 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 6 $152.47 Automatic Execution
 14:57:55 - 19-Sep-25
Unknown* 36 $152.425 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 2 $152.43 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 98 $152.38 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 52 $152.38 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 5 $152.38 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 40 $152.38 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 100 $152.40 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 100 $152.40 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 100 $152.40 Automatic Execution
 14:56:13 - 19-Sep-25
Buy* 100 $152.41 Automatic Execution
 14:56:13 - 19-Sep-25
Buy* 4 $152.41 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 1 $152.42 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 10 $152.39 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 5 $152.39 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 14 $152.39 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 19 $152.39 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 1 $152.39 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 10 $152.40 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 5 $152.40 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 23 $152.40 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 50 $152.40 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 1 $152.40 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 5 $152.40 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 29 $152.41 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 50 $152.43 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 4 $152.45 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 1 $152.45 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 4 $152.49 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 1 $152.39 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 21 $152.40 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 1 $152.41 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 42 $152.41 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 9 $152.41 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 5 $152.42 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 9 $152.42 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 5 $152.43 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 5 $152.43 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 10 $152.43 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 2 $152.42 Automatic Execution
 14:49:00 - 19-Sep-25
Sell* 50 $152.43 Automatic Execution
 14:49:00 - 19-Sep-25
Sell* 5 $152.43 Automatic Execution
 14:49:00 - 19-Sep-25
Sell* 5 $152.43 Automatic Execution
 14:49:00 - 19-Sep-25
Sell* 5 $152.49 Automatic Execution
 14:48:04 - 19-Sep-25
Sell* 100 $152.49 Automatic Execution
 14:48:01 - 19-Sep-25
Sell* 100 $152.49 Automatic Execution
 14:48:01 - 19-Sep-25
Sell* 20 $152.495 Automatic Execution
 14:48:01 - 19-Sep-25
Sell* 100 $152.49 Automatic Execution
 14:48:01 - 19-Sep-25
Sell* 39 $152.48 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 23 $152.50 Automatic Execution
 14:46:53 - 19-Sep-25
Sell* 20 $152.50 Automatic Execution
 14:46:12 - 19-Sep-25
Sell* 20 $152.50 Automatic Execution
 14:46:12 - 19-Sep-25
Sell* 3 $152.50 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 1 $152.28 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 5 $152.27 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 5 $152.28 Automatic Execution
 14:34:36 - 19-Sep-25
Buy* 24 $152.32 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 5 $152.32 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 55 $152.32 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 1 $152.32 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 5 $152.32 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 5 $152.32 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 4 $152.32 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 1 $152.32 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 100 $152.32 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 100 $152.32 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 100 $152.32 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 9 $152.32 Automatic Execution
 14:33:31 - 19-Sep-25
Sell* 11 $152.32 Automatic Execution
 14:33:31 - 19-Sep-25
Sell* 100 $152.32 Automatic Execution
 14:33:31 - 19-Sep-25
Sell* 100 $152.32 Automatic Execution
 14:33:31 - 19-Sep-25
Sell* 100 $152.32 Automatic Execution
 14:33:31 - 19-Sep-25
Sell* 5 $152.32 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 28 $152.35 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 100 $152.35 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 31 $152.35 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 100 $152.35 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 100 $152.34 Automatic Execution
 14:33:31 - 19-Sep-25
Unknown* 3 $152.30 Automatic Execution
 14:32:38 - 19-Sep-25
Unknown* 3 $152.30 Automatic Execution
 14:32:37 - 19-Sep-25
Unknown* 10 $152.30 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 90 $152.30 Automatic Execution
 14:31:32 - 19-Sep-25
Sell* 10 $152.30 Automatic Execution
 14:31:27 - 19-Sep-25
Unknown* 10 $152.30 Automatic Execution
 14:31:26 - 19-Sep-25
Unknown* 10 $152.30 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 8 $152.26 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 12 $152.26 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 20 $152.24 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 4 $152.24 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 7 $152.24 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 9 $152.24 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 20 $152.23 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 35 $152.24 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 40 $152.23 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 40 $152.23 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 18 $152.23 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 1 $152.23 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 1 $152.23 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 1 $152.15 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 36 $152.24 Automatic Execution
 14:29:24 - 19-Sep-25
Buy* 44 $152.24 Automatic Execution
 14:29:24 - 19-Sep-25
Buy* 1 $152.24 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 8 $152.20 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 1 $152.22 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 31 $152.22 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 69 $152.22 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 100 $152.21 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 100 $152.21 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 15 $152.19 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 85 $152.19 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 15 $152.19 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 100 $152.15 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 100 $152.15 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 60 $152.14 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 100 $152.08 Automatic Execution
 14:28:55 - 19-Sep-25
Unknown* 10 $152.05 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 2 $152.01 Automatic Execution
 14:27:36 - 19-Sep-25
Buy* 15 $152.05 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 21 $152.04 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 20 $152.04 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 20 $152.04 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 20 $152.04 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 19 $152.04 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $152.04 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 19 $152.04 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $152.03 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 4 $151.96 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 4 $152.00 Automatic Execution
 14:26:28 - 19-Sep-25
Buy* 1 $152.00 Automatic Execution
 14:26:28 - 19-Sep-25
Buy* 1 $151.99 Automatic Execution
 14:26:28 - 19-Sep-25
Buy* 14 $151.99 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 1 $151.99 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 16 $151.99 Automatic Execution
 14:25:13 - 19-Sep-25
Buy* 1 $151.97 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 3 $152.00 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 4 $152.00 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 8 $152.01 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 89 $152.01 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 11 $152.01 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 89 $152.01 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 11 $152.01 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 12 $152.01 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 67 $152.00 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 33 $152.00 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 52 $152.00 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 7 $151.96 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 12 $151.96 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 12 $151.96 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 1 $151.96 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 36 $151.94 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 32 $151.94 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 100 $151.94 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 32 $151.94 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 26 $151.92 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 2 $151.92 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 70 $151.94 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 14 $151.92 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 5 $151.93 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 14 $151.96 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 11 $151.99 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 4 $152.00 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 4 $152.04 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 4 $152.04 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 10 $152.02 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 1 $152.03 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 5 $152.04 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 1 $152.05 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 10 $152.04 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 5 $152.13 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 35 $152.13 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 23 $152.14 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 2 $152.14 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 2 $152.15 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 3 $152.14 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 5 $152.16 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 10 $152.16 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 60 $152.20 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 4 $152.24 Automatic Execution
 14:16:01 - 19-Sep-25
Buy* 2 $152.24 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 1 $152.24 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 97 $152.23 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 1 $152.23 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 1 $152.23 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 1 $152.23 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 100 $152.24 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 1 $152.48 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 6 $152.46 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 1 $152.47 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 100 $152.47 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 100 $152.45 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 39 $152.43 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 22 $152.42 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 100 $152.42 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 100 $152.42 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 26 $152.41 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 74 $152.40 Automatic Execution
 14:04:37 - 19-Sep-25
Unknown* 1 $152.37 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 24 $152.33 Automatic Execution
 14:04:32 - 19-Sep-25
Buy* 100 $152.34 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 1 $152.35 Automatic Execution
 14:03:43 - 19-Sep-25
Sell* 46 $152.32 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 5 $152.37 Automatic Execution
 14:02:23 - 19-Sep-25
Buy* 5 $152.37 Automatic Execution
 14:02:23 - 19-Sep-25
Buy* 4 $152.33 Automatic Execution
 14:02:23 - 19-Sep-25
Buy* 5 $152.33 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 5 $152.28 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 5 $152.28 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 5 $152.29 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 1 $152.29 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 100 $152.30 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 5 $152.29 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 100 $152.30 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 5 $152.35 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 4 $152.41 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 100 $152.41 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 100 $152.41 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 15 $152.49 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 25 $152.49 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 3 $152.50 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 2 $152.50 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 25 $152.54 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 100 $152.54 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 86 $152.54 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 100 $152.54 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 12 $152.55 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 100 $152.58 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 100 $152.58 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 11 $152.60 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 7 $152.60 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 18 $152.61 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 28 $152.62 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 1 $152.62 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 100 $152.70 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 100 $152.76 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 100 $152.68 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 100 $152.68 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 1 $152.75 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 99 $152.735 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 100 $152.68 Automatic Execution
 14:00:19 - 19-Sep-25
Unknown* 100 $152.69 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 100 $152.735 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 1 $152.735 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 2 $152.74 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 100 $152.74 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 100 $152.74 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 99 $152.74 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 1 $152.73 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 12 $152.74 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 5 $152.74 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 12 $152.74 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 12 $152.74 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 6 $152.74 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 108 $152.72 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 7 $152.72 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 5 $152.72 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 5 $152.71 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 7 $152.70 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 7 $152.70 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 7 $152.70 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 5 $152.70 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 7 $152.69 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 80 $152.69 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 25 $152.72 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 4 $152.72 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 1 $152.78 Automatic Execution
 13:56:35 - 19-Sep-25
Unknown* 40 $152.84 Automatic Execution
 13:56:24 - 19-Sep-25
Buy* 2 $152.85 Automatic Execution
 13:55:48 - 19-Sep-25
Sell* 40 $152.84 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 1 $152.91 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 2 $152.88 Automatic Execution
 13:51:52 - 19-Sep-25
Buy* 1 $152.88 Automatic Execution
 13:51:52 - 19-Sep-25
Buy* 30 $152.88 Automatic Execution
 13:51:52 - 19-Sep-25
Buy* 30 $152.88 Automatic Execution
 13:51:52 - 19-Sep-25
Buy* 13 $152.88 Automatic Execution
 13:51:52 - 19-Sep-25
Buy* 17 $152.88 Automatic Execution
 13:51:52 - 19-Sep-25
Buy* 13 $152.88 Automatic Execution
 13:51:52 - 19-Sep-25
Buy* 30 $152.86 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 22 $152.86 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 1 $152.85 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 8 $152.85 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 22 $152.85 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 4 $152.85 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 22 $152.85 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 1 $152.85 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 5 $152.85 Automatic Execution
 13:50:07 - 19-Sep-25
Buy* 15 $152.85 Automatic Execution
 13:50:07 - 19-Sep-25
Buy* 1 $152.82 Automatic Execution
 13:50:06 - 19-Sep-25
Buy* 12 $152.81 Automatic Execution
 13:49:57 - 19-Sep-25
Buy* 1 $152.79 Automatic Execution
 13:49:57 - 19-Sep-25
Buy* 28 $152.79 Automatic Execution
 13:49:55 - 19-Sep-25
Buy* 100 $152.79 Automatic Execution
 13:49:55 - 19-Sep-25
Buy* 13 $152.79 Automatic Execution
 13:49:55 - 19-Sep-25
Buy* 100 $152.79 Automatic Execution
 13:49:55 - 19-Sep-25
Buy* 17 $152.79 Automatic Execution
 13:49:55 - 19-Sep-25
Buy* 1 $152.75 Automatic Execution
 13:49:29 - 19-Sep-25
Sell* 100 $152.71 Automatic Execution
 13:49:23 - 19-Sep-25
Buy* 100 $152.71 Automatic Execution
 13:49:23 - 19-Sep-25
Buy* 2 $152.64 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 17 $152.63 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 1 $152.62 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 83 $152.62 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 17 $152.62 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 26 $152.62 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 4 $152.59 Automatic Execution
 13:49:08 - 19-Sep-25
Buy* 5 $152.58 Automatic Execution
 13:49:08 - 19-Sep-25
Buy* 9 $152.58 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 6 $152.49 Automatic Execution
 13:47:53 - 19-Sep-25
Buy* 100 $152.50 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 100 $152.50 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 50 $152.49 Automatic Execution
 13:46:06 - 19-Sep-25
Buy* 50 $152.48 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 5 $152.48 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 36 $152.48 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 5 $152.48 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 100 $152.48 Automatic Execution
 13:46:06 - 19-Sep-25
Buy* 3 $152.53 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 100 $152.53 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 5 $152.53 Automatic Execution
 13:45:30 - 19-Sep-25
Unknown* 70 $152.51 Automatic Execution
 13:45:30 - 19-Sep-25
Unknown* 30 $152.51 Automatic Execution
 13:45:30 - 19-Sep-25
Sell* 30 $152.50 Automatic Execution
 13:45:30 - 19-Sep-25
Unknown* 55 $152.51 Automatic Execution
 13:45:30 - 19-Sep-25
Sell* 45 $152.50 Automatic Execution
 13:45:30 - 19-Sep-25
Sell* 1 $152.49 Automatic Execution
 13:45:30 - 19-Sep-25
Sell* 5 $152.49 Automatic Execution
 13:45:30 - 19-Sep-25
Sell* 100 $152.50 Automatic Execution
 13:45:30 - 19-Sep-25
Unknown* 3 $152.51 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 1 $152.53 Automatic Execution
 13:45:30 - 19-Sep-25
Sell* 5 $152.44 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 5 $152.45 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 200 $152.45 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 100 $152.45 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 1 $152.51 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 10 $152.51 Automatic Execution
 13:35:31 - 19-Sep-25
Sell* 35 $152.51 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 1 $152.46 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 100 $152.53 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 4 $152.50 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 3 $152.50 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 5 $152.50 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 9 $152.50 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 5 $152.49 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 12 $152.49 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 1 $152.48 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 5 $152.48 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 12 $152.47 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $152.47 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 3 $152.46 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $152.46 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 15 $152.46 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $152.46 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 60 $152.46 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $152.46 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $152.46 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 9 $152.46 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $152.46 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 4 $152.46 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 12 $152.45 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 12 $152.44 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $152.45 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $152.45 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 34 $152.45 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $152.45 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 81 $152.45 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 20 $152.44 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 2 $152.41 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 100 $152.38 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 19 $152.36 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 4 $152.35 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 1 $152.31 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 17 $152.32 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 1 $152.33 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 12 $152.32 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 5 $152.35 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 5 $152.34 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 95 $152.34 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 5 $152.35 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 99 $152.35 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 1 $152.35 Automatic Execution
 13:28:38 - 19-Sep-25
Buy* 14 $152.39 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 11 $152.38 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 15 $152.39 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 5 $152.39 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 5 $152.39 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 5 $152.43 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 9 $152.405 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 15 $152.34 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 5 $152.34 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 5 $152.34 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 1 $152.39 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 70 $152.39 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 5 $152.39 Automatic Execution
 13:25:47 - 19-Sep-25
Unknown* 1 $152.45 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 55 $152.44 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 29 $152.46 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 1 $152.43 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 100 $152.44 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 54 $152.46 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 1 $152.43 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 1 $152.43 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 36 $152.43 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 5 $152.28 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 5 $152.28 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 5 $152.32 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 5 $152.29 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 14 $152.34 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 5 $152.34 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 5 $152.35 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 100 $152.36 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 100 $152.36 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 100 $152.36 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 10 $152.38 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 18 $152.39 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 5 $152.37 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 70 $152.41 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 8 $152.41 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 7 $152.41 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 1 $152.41 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 37 $152.41 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 37 $152.42 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 32 $152.42 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 23 $152.40 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 20 $152.40 Automatic Execution
 13:18:12 - 19-Sep-25
Buy* 1 $152.44 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 1 $152.44 Automatic Execution
 13:18:11 - 19-Sep-25
Sell* 40 $152.43 Automatic Execution
 13:18:11 - 19-Sep-25
Sell* 3 $152.43 Automatic Execution
 13:18:11 - 19-Sep-25
Unknown* 20 $152.44 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 30 $152.44 Automatic Execution
 13:18:06 - 19-Sep-25
Unknown* 9 $152.46 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 10 $152.41 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 1 $152.35 Automatic Execution
 13:17:48 - 19-Sep-25
Buy* 100 $152.42 Automatic Execution
 13:17:48 - 19-Sep-25
Buy* 100 $152.42 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 12 $152.43 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 100 $152.44 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 100 $152.44 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 10 $152.45 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 8 $152.43 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 2 $152.43 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 20 $152.45 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 3 $152.48 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 5 $152.45 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 3 $152.495 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 20 $152.495 Automatic Execution
 13:16:26 - 19-Sep-25
Sell* 20 $152.31 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 5 $152.35 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 5 $152.30 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 50 $152.30 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 5 $152.30 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 20 $152.31 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 10 $152.31 Automatic Execution
 13:04:42 - 19-Sep-25
Unknown* 25 $152.365 Automatic Execution
 13:04:28 - 19-Sep-25
Unknown* 25 $152.365 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 5 $152.36 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 5 $152.35 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 5 $152.29 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 5 $152.34 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 20 $152.35 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 10 $152.36 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 10 $152.38 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 20 $152.40 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 20 $152.45 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 100 $152.46 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 1 $152.46 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 8 $152.43 Automatic Execution
 13:00:54 - 19-Sep-25
Sell* 1 $152.42 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 5 $152.42 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 44 $152.43 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 6 $152.43 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 35 $152.44 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 29 $152.50 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 15 $152.46 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 41 $152.45 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 52 $152.45 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $152.44 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 2 $152.43 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 4 $152.38 Automatic Execution
 13:00:33 - 19-Sep-25
Sell* 8 $152.38 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 8 $152.40 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 8 $152.40 Automatic Execution
 13:00:12 - 19-Sep-25
Unknown* 5 $152.41 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 55 $152.42 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 45 $152.42 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 8 $152.38 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 55 $152.44 Automatic Execution
 12:59:52 - 19-Sep-25
Unknown* 4 $152.41 Automatic Execution
 12:59:52 - 19-Sep-25
Unknown* 1 $152.41 Automatic Execution
 12:59:52 - 19-Sep-25
Unknown* 1 $152.41 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 1 $152.44 Automatic Execution
 12:59:52 - 19-Sep-25
Unknown* 6 $152.375 Automatic Execution
 12:58:54 - 19-Sep-25
Unknown* 20 $152.375 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 100 $152.40 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 5 $152.36 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 5 $152.36 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 14 $152.34 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 7 $152.34 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 100 $152.33 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 1 $152.33 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 100 $152.33 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 100 $152.33 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 100 $152.33 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 1 $152.32 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 5 $152.25 Automatic Execution
 12:55:13 - 19-Sep-25
Buy* 6 $152.25 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 6 $152.25 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 1 $152.25 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 5 $152.25 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 6 $152.25 Automatic Execution
 12:55:13 - 19-Sep-25
Buy* 1 $152.265 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 1 $152.21 Automatic Execution
 12:51:25 - 19-Sep-25
Sell* 58 $152.19 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 100 $152.17 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 100 $152.19 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 100 $152.20 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 2 $152.17 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 2 $152.20 Automatic Execution
 12:50:27 - 19-Sep-25
Sell* 18 $152.20 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 20 $152.27 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 20 $152.27 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 20 $152.27 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 11 $152.245 Automatic Execution
 12:48:39 - 19-Sep-25
Buy* 20 $152.245 Automatic Execution
 12:48:39 - 19-Sep-25
Buy* 48 $152.28 Automatic Execution
 12:48:39 - 19-Sep-25
Buy* 100 $152.23 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 3 $152.22 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 5 $152.24 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 10 $152.25 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 5 $152.25 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 10 $152.26 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 5 $152.26 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 10 $152.26 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 100 $152.28 Automatic Execution
 12:48:39 - 19-Sep-25
Buy* 103 $152.34 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 5 $152.32 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 50 $152.34 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 28 $152.36 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 41 $152.36 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 74 $152.36 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 8 $152.36 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 92 $152.36 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 8 $152.37 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 59 $152.37 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 7 $152.37 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 5 $152.36 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 5 $152.36 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 100 $152.41 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 1 $152.41 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 159 $152.41 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 41 $152.41 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 6 $152.41 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 1 $152.41 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 2 $152.41 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 1 $152.385 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 98 $152.41 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 2 $152.385 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 5 $152.39 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 1 $152.39 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 5 $152.39 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 1 $152.40 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 1 $152.40 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 7 $152.41 Automatic Execution
 12:47:20 - 19-Sep-25
Sell* 10 $152.41 Automatic Execution
 12:47:20 - 19-Sep-25
Sell* 10 $152.42 Automatic Execution
 12:47:20 - 19-Sep-25
Buy* 2 $152.45 Automatic Execution
 12:47:20 - 19-Sep-25
Buy* 1 $152.45 Automatic Execution
 12:47:20 - 19-Sep-25
Sell* 5 $152.42 Automatic Execution
 12:47:18 - 19-Sep-25
Sell* 5 $152.42 Automatic Execution
 12:47:18 - 19-Sep-25
Sell* 5 $152.42 Automatic Execution
 12:47:18 - 19-Sep-25
Sell* 3 $152.79 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 4 $152.79 Automatic Execution
 12:32:24 - 19-Sep-25
Sell* 13 $152.78 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 100 $152.84 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 5 $152.88 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 100 $152.88 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 1 $153.02 Automatic Execution
 12:31:59 - 19-Sep-25
Sell* 2 $153.02 Automatic Execution
 12:31:59 - 19-Sep-25
Sell* 2 $153.02 Automatic Execution
 12:31:59 - 19-Sep-25
Sell* 2 $153.02 Automatic Execution
 12:31:59 - 19-Sep-25
Sell* 31 $153.04 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 3 $153.04 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 34 $153.07 Automatic Execution
 12:30:14 - 19-Sep-25
Sell* 13 $153.02 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 2 $153.14 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 7 $153.14 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 5 $153.14 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 2 $153.14 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 7 $153.15 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 7 $153.15 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 13 $153.15 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 13 $153.15 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 13 $153.19 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 13 $153.17 Automatic Execution
 12:25:42 - 19-Sep-25
Sell* 2 $153.24 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 34 $153.25 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 10 $153.36 Automatic Execution
 12:24:17 - 19-Sep-25
Sell* 1 $153.36 Automatic Execution
 12:24:17 - 19-Sep-25
Sell* 24 $153.32 Automatic Execution
 12:24:17 - 19-Sep-25
Sell* 20 $153.35 Automatic Execution
 12:24:17 - 19-Sep-25
Buy* 11 $153.24 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 5 $153.25 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 5 $153.24 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 1 $153.22 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 1 $153.22 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 1 $153.11 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 5 $153.08 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 14 $153.08 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 36 $153.08 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 14 $153.08 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 14 $153.08 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 6 $153.07 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 100 $153.06 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 1 $153.06 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 100 $152.98 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 30 $153.00 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 10 $153.00 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 1 $152.98 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 57 $152.99 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 10 $153.03 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 1 $153.04 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 2 $153.04 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 75 $153.05 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 25 $153.05 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 1 $153.13 Automatic Execution
 12:19:24 - 19-Sep-25
Sell* 25 $153.09 Automatic Execution
 12:18:25 - 19-Sep-25
Sell* 25 $153.09 Automatic Execution
 12:18:25 - 19-Sep-25
Sell* 2 $153.06 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 10 $153.06 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 4 $153.07 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 2 $153.09 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 10 $153.10 Automatic Execution
 12:16:54 - 19-Sep-25
Buy* 50 $153.17 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 1 $153.16 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 2 $152.73 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 1 $152.72 Automatic Execution
 12:00:43 - 19-Sep-25
Sell* 5 $152.72 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 5 $152.73 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 95 $152.73 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $152.73 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 5 $152.73 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 100 $152.74 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 14 $152.75 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 14 $152.76 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 14 $152.76 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 86 $152.75 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 2 $152.76 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 5 $152.77 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 30 $152.76 Automatic Execution
 11:57:15 - 19-Sep-25
Sell* 10 $152.76 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 4 $152.76 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 6 $152.77 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 14 $152.81 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 18 $152.81 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 2 $152.84 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 1 $152.85 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 5 $152.85 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 2 $152.85 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 7 $152.84 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 2 $152.85 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 1 $152.87 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 1 $152.85 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 8 $152.85 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 5 $152.85 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 13 $152.85 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 2 $152.85 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 100 $152.85 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 19 $152.86 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 81 $152.86 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 8 $152.87 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 10 $152.87 Automatic Execution
 11:54:15 - 19-Sep-25
Sell* 4 $152.86 Automatic Execution
 11:53:01 - 19-Sep-25
Sell* 17 $152.86 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 100 $152.88 Automatic Execution
 11:51:15 - 19-Sep-25
Buy* 25 $152.90 Automatic Execution
 11:50:53 - 19-Sep-25
Buy* 1 $152.92 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 3 $152.89 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $152.89 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 8 $152.89 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 5 $152.89 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 89 $153.00 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 11 $152.99 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 100 $152.99 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 100 $152.99 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 100 $152.99 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 7 $152.99 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 100 $152.98 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 20 $152.99 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 10 $152.92 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 22 $152.98 Automatic Execution
 11:48:13 - 19-Sep-25
Buy* 12 $152.98 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 9 $152.94 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 7 $152.94 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 9 $152.88 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 59 $152.88 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 77 $152.88 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 64 $152.88 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 7 $152.88 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 8 $152.84 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 12 $152.87 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 100 $153.41 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 5 $153.43 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 95 $153.43 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 5 $153.43 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 5 $153.44 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 10 $153.43 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 25 $153.50 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $153.49 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 25 $153.54 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 45 $153.53 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 11 $153.52 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 100 $153.49 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 45 $153.49 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 55 $153.49 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 45 $153.48 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 100 $153.48 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 51 $153.41 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 45 $153.41 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $153.35 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 1 $153.37 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 200 $153.34 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 12 $153.34 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 25 $153.32 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 51 $153.32 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 12 $153.32 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 12 $153.32 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 25 $153.32 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 1 $153.265 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 12 $153.22 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 1 $153.23 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 25 $153.23 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 4 $153.24 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 1 $153.24 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 7 $153.24 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 3 $153.24 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 10 $153.30 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 45 $153.32 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 100 $153.84 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 10 $153.86 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 400 $153.86 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 96 $153.86 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 400 $153.86 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 5 $153.86 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 100 $153.86 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 6 $153.89 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 14 $153.89 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 20 $153.91 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 1 $153.92 Automatic Execution
 10:52:58 - 19-Sep-25
Sell* 12 $153.91 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 5 $153.94 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 10 $153.94 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 9 $153.95 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 2 $153.95 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 25 $153.99 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 25 $153.99 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 25 $153.99 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 10 $154.00 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 5 $154.00 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 10 $154.00 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 5 $154.00 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 2 $154.01 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 5 $154.02 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 7 $154.01 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 7 $153.99 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 5 $154.02 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 6 $153.96 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 5 $153.96 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 4 $153.96 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 34 $154.02 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 6 $154.02 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 5 $154.02 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 1 $154.12 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 5 $154.11 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $154.12 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 4 $154.12 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $154.12 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 91 $154.14 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 1 $154.12 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 100 $154.12 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 100 $154.10 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 8 $154.12 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 8 $154.12 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 11 $154.13 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 11 $154.13 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 30 $154.14 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 1 $154.14 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 10 $154.15 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 5 $154.15 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 5 $154.15 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 5 $154.15 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 10 $154.18 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 1 $154.18 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 1 $154.20 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 5 $154.325 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 5 $154.325 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 1 $154.26 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 5 $154.29 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 5 $154.34 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 5 $154.22 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 5 $154.25 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 14 $154.19 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 17 $154.18 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 5 $154.18 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 12 $154.19 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 5 $154.19 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 5 $154.19 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 10 $154.19 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 5 $154.19 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 5 $154.32 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 1 $154.35 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 2 $154.43 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 1 $154.35 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 3 $154.44 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 5 $154.42 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 20 $154.42 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 100 $154.56 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 32 $154.61 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 3 $154.61 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 3 $154.61 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 75 $154.52 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 100 $154.59 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 6 $154.59 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 100 $154.57 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 25 $154.52 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 75 $154.50 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 8 $154.50 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 25 $154.50 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 75 $154.49 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 25 $154.49 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 75 $154.45 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 25 $154.45 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 15 $154.32 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 4 $154.32 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 20 $154.37 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 100 $154.16 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 11 $154.09 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 10 $154.10 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 100 $154.27 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 4 $154.17 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 100 $154.42 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $154.42 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 5 $154.43 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $154.42 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 25 $154.47 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 25 $154.47 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 20 $154.47 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 9 $154.47 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 129 $155.235 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $154.48 Ordinary
 09:11:49 - 19-Sep-25
Buy* 1 $154.13 Ordinary
 09:11:19 - 19-Sep-25
Sell* 5 $154.02 Ordinary
 09:10:41 - 19-Sep-25
Sell* 1 $154.01 Ordinary
 09:09:29 - 19-Sep-25
Buy* 1 $154.52 Ordinary
 09:05:14 - 19-Sep-25
Buy* 1 $154.51 Ordinary
 09:05:13 - 19-Sep-25
Buy* 1 $154.48 Ordinary
 09:03:17 - 19-Sep-25
Sell* 6 $154.47 Ordinary
 09:02:27 - 19-Sep-25
Sell* 6 $154.47 Ordinary
 09:02:27 - 19-Sep-25
Sell* 1 $154.47 Ordinary
 09:01:28 - 19-Sep-25
Sell* 1 $154.47 Ordinary
 09:01:24 - 19-Sep-25
Sell* 1 $154.49 Ordinary
 09:00:05 - 19-Sep-25
Sell* 1 $154.43 Ordinary
 08:59:50 - 19-Sep-25
Sell* 4 $154.42 Ordinary
 08:58:47 - 19-Sep-25
Sell* 1 $154.42 Ordinary
 08:58:47 - 19-Sep-25
Sell* 1 $154.42 Ordinary
 08:58:47 - 19-Sep-25
Buy* 1 $154.33 Ordinary
 08:58:31 - 19-Sep-25
Buy* 1 $154.11 Ordinary
 08:58:18 - 19-Sep-25
Sell* 1 $154.02 Ordinary
 08:57:26 - 19-Sep-25
Sell* 1 $154.02 Ordinary
 08:57:20 - 19-Sep-25
Sell* 1 $154.02 Ordinary
 08:57:20 - 19-Sep-25
Sell* 1 $154.02 Ordinary
 08:57:13 - 19-Sep-25
Sell* 3 $154.52 Ordinary
 04:04:51 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44