| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $187.51 | Automatic Execution |
15:47:55 - 15-Dec-25 |
| Buy* | 6 | $187.49 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Unknown* | 40 | $187.45 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Buy* | 11 | $187.46 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 4 | $187.46 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Buy* | 30 | $187.44 | Automatic Execution |
15:46:37 - 15-Dec-25 |
| Buy* | 22 | $187.44 | Automatic Execution |
15:46:37 - 15-Dec-25 |
| Buy* | 98 | $187.43 | Automatic Execution |
15:46:37 - 15-Dec-25 |
| Buy* | 40 | $187.42 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 10 | $187.42 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 100 | $187.41 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 13 | $187.41 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 3 | $187.39 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 10 | $187.38 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 3 | $187.27 | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Buy* | 1 | $187.30 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 9 | $187.28 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Sell* | 2 | $187.25 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Sell* | 1 | $187.26 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Sell* | 5 | $187.26 | Automatic Execution |
15:26:16 - 15-Dec-25 |
| Sell* | 4 | $187.26 | Automatic Execution |
15:26:11 - 15-Dec-25 |
| Sell* | 18 | $187.31 | Automatic Execution |
15:25:04 - 15-Dec-25 |
| Sell* | 100 | $187.355 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Sell* | 4 | $187.40 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Sell* | 48 | $187.40 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Sell* | 52 | $187.40 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Buy* | 3 | $187.40 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Buy* | 52 | $187.40 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Sell* | 100 | $187.37 | Automatic Execution |
15:24:45 - 15-Dec-25 |
| Buy* | 100 | $187.395 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 4 | $187.39 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 10 | $187.39 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 58 | $187.38 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 8 | $187.39 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 50 | $187.39 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 1 | $187.40 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 14 | $187.40 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 60 | $187.41 | Automatic Execution |
15:23:49 - 15-Dec-25 |
| Sell* | 5 | $187.45 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Sell* | 31 | $187.45 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Buy* | 60 | $187.51 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Sell* | 64 | $187.48 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Sell* | 5 | $187.49 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Sell* | 1 | $187.49 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Sell* | 6 | $187.50 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Sell* | 37 | $187.58 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 25 | $187.58 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Buy* | 38 | $187.58 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Buy* | 10 | $187.57 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 93 | $187.57 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 7 | $187.57 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 50 | $187.49 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $187.50 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 87 | $187.58 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 100 | $187.58 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 5 | $187.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 5 | $187.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 100 | $187.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 5 | $187.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 39 | $187.58 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 100 | $187.60 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 36 | $187.60 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 8 | $187.61 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 10 | $187.61 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 25 | $187.735 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Sell* | 1 | $187.70 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 2 | $187.73 | Automatic Execution |
15:17:24 - 15-Dec-25 |
| Sell* | 1 | $187.71 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 1 | $187.71 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 10 | $187.78 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 3 | $187.78 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 18 | $187.78 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 3 | $187.73 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 86 | $187.70 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 6 | $187.67 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 40 | $187.73 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Buy* | 28 | $187.75 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Buy* | 6 | $187.75 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Sell* | 8 | $187.43 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 8 | $187.46 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 3 | $187.41 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 3 | $187.27 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 6 | $187.27 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 100 | $187.25 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 1 | $187.25 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 1 | $187.26 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 4 | $187.26 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 2 | $187.29 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 1 | $187.29 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 1 | $187.29 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 100 | $187.26 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 4 | $187.33 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 1 | $187.33 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 1 | $187.36 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 100 | $187.36 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 15 | $187.39 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 84 | $187.37 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 1 | $187.37 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 3 | $187.40 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 1 | $187.38 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 3 | $187.38 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 1 | $187.38 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 1 | $187.39 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 1 | $187.48 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 5 | $187.44 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Buy* | 200 | $187.41 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 6 | $187.38 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Buy* | 11 | $187.36 | Automatic Execution |
14:53:27 - 15-Dec-25 |
| Sell* | 40 | $187.30 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Buy* | 1 | $187.30 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 3 | $187.29 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 2 | $187.29 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 1 | $187.26 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 100 | $187.24 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 100 | $187.21 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Sell* | 1 | $187.16 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Sell* | 1 | $187.12 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Sell* | 10 | $187.08 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 10 | $187.08 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 8 | $187.09 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 1 | $187.09 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 7 | $187.09 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 10 | $187.09 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 6 | $187.18 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Sell* | 15 | $187.18 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Sell* | 10 | $187.185 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 40 | $187.20 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Sell* | 40 | $187.20 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 9 | $187.23 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 1 | $187.23 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 1 | $187.23 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 2 | $187.22 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Sell* | 100 | $187.12 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Buy* | 18 | $187.12 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Buy* | 6 | $187.12 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Buy* | 100 | $187.10 | Automatic Execution |
14:46:41 - 15-Dec-25 |
| Buy* | 1 | $186.79 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 5 | $186.79 | Automatic Execution |
14:24:44 - 15-Dec-25 |
| Buy* | 2 | $186.82 | Automatic Execution |
14:23:30 - 15-Dec-25 |
| Buy* | 1 | $186.82 | Automatic Execution |
14:23:30 - 15-Dec-25 |
| Buy* | 1 | $186.81 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 1 | $186.82 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 30 | $186.73 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Sell* | 3 | $186.71 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 7 | $186.73 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 48 | $186.73 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 2 | $186.74 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 2 | $186.74 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 4 | $186.78 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 1 | $186.78 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 1 | $186.78 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 100 | $186.78 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 1 | $186.78 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 1 | $186.78 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 4 | $186.78 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 33 | $186.78 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 100 | $186.78 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 8 | $186.78 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 10 | $186.78 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 100 | $186.78 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 100 | $186.78 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 1 | $186.78 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 1 | $186.78 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 10 | $186.79 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 1 | $186.81 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 42 | $186.81 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 1 | $186.81 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 60 | $186.83 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 1 | $186.87 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 3 | $186.90 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Unknown* | 3 | $186.89 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Buy* | 11 | $186.95 | Automatic Execution |
14:19:57 - 15-Dec-25 |
| Buy* | 1 | $186.83 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 1 | $186.83 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 1 | $186.83 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 3 | $186.81 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 10 | $186.81 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 38 | $186.81 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 10 | $186.81 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 9 | $186.81 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 8 | $186.81 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 50 | $186.81 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 14 | $186.81 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 16 | $186.81 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 5 | $186.81 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 88 | $186.83 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 5 | $186.83 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 58 | $186.83 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 2 | $186.97 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Buy* | 1 | $186.96 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Buy* | 48 | $186.93 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 100 | $186.95 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Buy* | 7 | $186.95 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Buy* | 3 | $186.94 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Buy* | 6 | $186.94 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Buy* | 1 | $186.94 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Buy* | 6 | $186.94 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Buy* | 10 | $186.75 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 8 | $186.75 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 1 | $186.75 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 6 | $186.75 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 1 | $186.75 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 1 | $186.75 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 3 | $186.65 | Automatic Execution |
13:53:31 - 15-Dec-25 |
| Sell* | 2 | $186.56 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 4 | $186.56 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 3 | $186.56 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 96 | $186.56 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 5 | $186.56 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Buy* | 5 | $186.71 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Buy* | 1 | $186.69 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Sell* | 50 | $186.17 | Automatic Execution |
13:24:24 - 15-Dec-25 |
| Sell* | 25 | $186.19 | Automatic Execution |
13:22:57 - 15-Dec-25 |
| Sell* | 30 | $186.24 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Sell* | 100 | $186.18 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Buy* | 9 | $186.31 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Sell* | 18 | $186.37 | Automatic Execution |
13:17:11 - 15-Dec-25 |
| Sell* | 16 | $186.55 | Automatic Execution |
13:17:01 - 15-Dec-25 |
| Sell* | 1 | $186.55 | Automatic Execution |
13:17:01 - 15-Dec-25 |
| Sell* | 1 | $186.64 | Automatic Execution |
13:16:15 - 15-Dec-25 |
| Sell* | 10 | $186.69 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Buy* | 100 | $186.63 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Buy* | 5 | $186.61 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 95 | $186.66 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 5 | $186.66 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Sell* | 2 | $186.56 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $186.56 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $186.57 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $186.58 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 37 | $186.60 | Automatic Execution |
12:49:37 - 15-Dec-25 |
| Sell* | 38 | $186.60 | Automatic Execution |
12:49:37 - 15-Dec-25 |
| Sell* | 25 | $186.60 | Automatic Execution |
12:49:37 - 15-Dec-25 |
| Sell* | 1 | $186.60 | Automatic Execution |
12:49:16 - 15-Dec-25 |
| Sell* | 1 | $186.60 | Automatic Execution |
12:49:16 - 15-Dec-25 |
| Sell* | 1 | $186.60 | Automatic Execution |
12:49:16 - 15-Dec-25 |
| Sell* | 4 | $186.61 | Automatic Execution |
12:49:16 - 15-Dec-25 |
| Sell* | 3 | $186.61 | Automatic Execution |
12:49:16 - 15-Dec-25 |
| Sell* | 1 | $186.60 | Automatic Execution |
12:49:16 - 15-Dec-25 |
| Sell* | 4 | $186.61 | Automatic Execution |
12:49:16 - 15-Dec-25 |
| Sell* | 1 | $186.62 | Automatic Execution |
12:49:16 - 15-Dec-25 |
| Sell* | 1 | $186.63 | Automatic Execution |
12:49:16 - 15-Dec-25 |
| Sell* | 20 | $186.67 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Sell* | 3 | $186.67 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Sell* | 2 | $186.67 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Sell* | 1 | $186.67 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Sell* | 3 | $186.69 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Sell* | 8 | $186.69 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Sell* | 11 | $186.72 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Sell* | 5 | $186.72 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 1 | $186.90 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 1 | $186.91 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 1 | $186.77 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Buy* | 62 | $186.82 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 38 | $186.82 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 30 | $186.81 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 10 | $186.84 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 13 | $186.83 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 100 | $186.80 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 19 | $186.80 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 81 | $186.80 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Unknown* | 10 | $186.76 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Unknown* | 27 | $186.76 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Unknown* | 3 | $186.76 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 200 | $186.76 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 100 | $186.75 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 72 | $186.76 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 28 | $186.76 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 2 | $186.76 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 69 | $186.76 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 25 | $186.74 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Sell* | 103 | $186.72 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Sell* | 422 | $186.72 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Sell* | 200 | $186.72 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Sell* | 108 | $186.72 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Sell* | 39 | $186.72 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Sell* | 31 | $186.72 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Sell* | 19 | $186.72 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Sell* | 50 | $186.72 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Sell* | 50 | $186.73 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Sell* | 100 | $186.74 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Buy* | 12 | $186.85 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Buy* | 12 | $186.83 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 7 | $186.79 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 1 | $186.81 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 1 | $186.81 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 1 | $186.82 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 100 | $186.84 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 11 | $186.80 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 8 | $186.81 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 1 | $186.81 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 1 | $186.81 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 4 | $186.81 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 1 | $186.82 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 50 | $186.89 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 4 | $186.94 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Buy* | 1 | $186.94 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 5 | $186.87 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 26 | $186.88 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 4 | $186.88 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 26 | $186.88 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 1 | $186.89 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 4 | $186.89 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 8 | $186.90 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 9 | $186.90 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Buy* | 100 | $186.53 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 20 | $186.53 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 2 | $186.53 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 8 | $186.51 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 100 | $186.52 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 100 | $186.52 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 22 | $186.51 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 19 | $186.52 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 1 | $186.51 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 1 | $186.52 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 2 | $186.50 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 3 | $186.50 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 97 | $186.50 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 5 | $186.49 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 1 | $186.51 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 1 | $186.39 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 1 | $186.39 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 15 | $186.39 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 1 | $186.39 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 1 | $186.39 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 1 | $186.39 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 1 | $186.39 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 11 | $186.39 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 100 | $186.39 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 1 | $186.39 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Buy* | 30 | $186.44 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 4 | $186.44 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 5 | $186.43 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 25 | $186.43 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 25 | $186.43 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 25 | $186.43 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 20 | $186.43 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 5 | $186.43 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 25 | $186.43 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 3 | $186.44 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 3 | $186.44 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Sell* | 5 | $186.39 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Sell* | 1 | $186.39 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Sell* | 3 | $186.39 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Sell* | 20 | $186.26 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 1 | $186.23 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 5 | $186.25 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 2 | $186.26 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 1 | $186.26 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 5 | $186.26 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 5 | $186.26 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 5 | $186.26 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 15 | $186.27 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 5 | $186.27 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 5 | $186.27 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 100 | $186.28 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 8 | $186.28 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 8 | $186.28 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 4 | $186.28 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 1 | $186.02 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 3 | $185.96 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 3 | $185.93 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 5 | $186.00 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 1 | $186.05 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Buy* | 1 | $186.05 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Sell* | 2 | $185.92 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 6 | $185.93 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 1 | $185.93 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 2 | $185.93 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 3 | $186.48 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Buy* | 6 | $186.48 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Buy* | 9 | $186.41 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 30 | $186.38 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Sell* | 100 | $186.33 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Buy* | 97 | $186.32 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Buy* | 4 | $186.32 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Buy* | 16 | $186.32 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Buy* | 3 | $186.32 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Buy* | 100 | $186.30 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Buy* | 100 | $186.28 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Buy* | 1 | $186.27 | Automatic Execution |
10:51:13 - 15-Dec-25 |
| Sell* | 13 | $186.16 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 9 | $186.24 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 3 | $186.20 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Buy* | 3 | $186.20 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 4 | $186.21 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 25 | $186.24 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Sell* | 100 | $186.25 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Sell* | 3 | $186.42 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Sell* | 3 | $186.42 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 97 | $186.42 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 3 | $186.42 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 100 | $186.43 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 100 | $186.43 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 91 | $186.43 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 3 | $186.46 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 6 | $186.46 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 1 | $186.43 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 99 | $186.43 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 1 | $186.43 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 12 | $186.55 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 6 | $186.55 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 2 | $186.56 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 1 | $186.56 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 1 | $186.56 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 5 | $186.69 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 2 | $186.69 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 5 | $186.70 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 5 | $186.70 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 3 | $186.71 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 11 | $186.78 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 10 | $186.79 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 10 | $186.77 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 2 | $186.78 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 9 | $186.74 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 33 | $186.71 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 67 | $186.71 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 6 | $186.71 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 3 | $186.71 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 2 | $186.71 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 1 | $186.85 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Sell* | 100 | $186.87 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 1 | $186.88 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Sell* | 5 | $186.88 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 8 | $186.87 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 92 | $186.88 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 8 | $186.88 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 1 | $186.88 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 1 | $186.91 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 1 | $186.92 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 100 | $186.93 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 100 | $186.94 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 6 | $187.08 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 3 | $187.07 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $187.06 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 44 | $187.08 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $187.13 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 50 | $187.12 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 38 | $187.11 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 100 | $187.11 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 10 | $187.10 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 100 | $187.09 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 100 | $187.00 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 100 | $187.00 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 20 | $187.09 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 1 | $187.07 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 100 | $187.00 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 100 | $186.96 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 100 | $186.93 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 1 | $186.84 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Sell* | 1 | $186.80 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 10 | $186.83 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 100 | $186.89 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Buy* | 100 | $186.97 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 7 | $186.98 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 25 | $186.98 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 3 | $186.90 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 3 | $186.92 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 94 | $186.91 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 94 | $186.91 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 9 | $186.95 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 3 | $186.95 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 9 | $187.08 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 20 | $186.99 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 8 | $187.08 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 11 | $187.08 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 8 | $187.08 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 8 | $187.08 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 9 | $187.08 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Unknown* | 8 | $186.99 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Unknown* | 9 | $186.99 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 6 | $186.99 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 20 | $186.99 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 11 | $186.99 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 9 | $186.99 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 25 | $187.01 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 8 | $187.01 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 8 | $186.99 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 1 | $187.08 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 1 | $187.08 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 5 | $187.08 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 1 | $187.08 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 1 | $187.08 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 69 | $186.92 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Buy* | 3 | $187.78 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 3 | $187.76 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 7 | $187.60 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 48 | $187.60 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 1 | $187.68 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 1 | $187.69 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Buy* | 3 | $187.89 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Buy* | 3 | $187.89 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 30 | $187.70 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Buy* | 12 | $188.03 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Buy* | 15 | $188.10 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Buy* | 3 | $187.92 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 4 | $187.76 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 29 | $188.02 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 1 | $187.80 | Automatic Execution |
09:30:03 - 15-Dec-25 |