| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $183.99 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 9 | $182.03 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 15 | $178.86 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 15 | $178.87 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 12 | $178.96 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $178.95 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $178.94 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 27 | $178.94 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 60 | $178.94 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 13 | $178.94 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $178.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $178.91 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 7 | $178.90 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $178.82 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 2 | $178.81 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 60 | $178.82 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 62 | $178.83 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 20 | $178.87 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $178.81 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 6 | $178.81 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 7 | $178.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $178.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $178.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $178.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $178.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $178.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $178.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $178.575 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $178.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $178.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $178.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $178.545 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $178.545 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $178.545 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $178.545 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $178.56 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $178.56 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $178.56 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $178.56 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 8 | $178.53 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 30 | $178.52 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 4 | $178.52 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $178.52 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $178.475 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 49 | $178.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $178.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $178.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $178.515 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 30 | $178.515 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 33 | $178.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $178.53 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 20 | $178.53 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $178.60 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $178.62 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $178.62 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $178.62 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $178.62 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $178.62 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 2 | $178.61 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 8 | $178.63 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 2 | $178.75 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 5 | $178.75 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 6 | $178.71 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 3 | $178.66 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $178.705 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 7 | $178.725 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 5 | $178.74 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $178.73 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 7 | $178.68 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 5 | $178.68 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $178.68 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 5 | $178.68 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $178.68 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 7 | $178.68 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 5 | $178.68 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 10 | $178.595 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 90 | $178.595 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 15 | $178.595 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 15 | $178.595 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 85 | $178.58 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 15 | $178.595 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $178.60 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $178.60 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 60 | $178.57 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $178.53 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $178.55 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 27 | $178.55 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $178.55 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $178.55 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $178.55 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $178.66 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $178.66 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $178.63 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 7 | $178.63 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $178.63 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $178.63 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $178.63 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $178.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 16 | $178.59 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $178.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $178.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $178.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $178.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $178.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $178.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $178.56 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 8 | $178.56 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $178.55 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 3 | $178.55 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $178.54 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 4 | $178.54 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 5 | $178.52 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 8 | $178.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 9 | $178.52 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 5 | $178.52 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 7 | $178.52 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 5 | $178.52 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $178.52 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 15 | $178.51 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $178.51 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 1 | $178.50 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 3 | $178.47 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 1 | $178.48 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 5 | $178.51 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 23 | $178.52 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 23 | $178.52 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 23 | $178.52 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 23 | $178.52 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 10 | $178.56 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 4 | $178.56 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 4 | $178.56 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 29 | $178.58 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 6 | $178.58 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 11 | $178.58 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 6 | $178.59 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 1 | $178.71 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 18 | $178.66 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $178.66 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $178.68 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 22 | $178.66 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $178.66 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $178.66 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 19 | $178.68 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 19 | $178.68 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $178.71 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $178.72 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 5 | $178.81 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 1 | $178.84 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 4 | $178.83 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 5 | $178.83 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 10 | $178.81 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 28 | $178.82 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 5 | $178.81 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 4 | $178.81 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 8 | $178.81 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 2 | $178.80 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 2 | $178.80 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 14 | $178.80 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 8 | $178.80 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 2 | $178.79 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 6 | $178.77 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 2 | $178.77 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 5 | $178.77 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 5 | $178.77 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 9 | $178.75 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 1 | $178.75 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 1 | $178.77 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 1 | $178.74 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 1 | $178.74 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 5 | $178.77 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 2 | $178.77 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 5 | $178.77 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 13 | $178.69 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 60 | $178.70 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 34 | $178.71 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 7 | $178.71 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $178.71 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 1 | $178.715 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 5 | $178.69 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 5 | $178.70 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 11 | $178.69 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 5 | $178.69 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 5 | $178.68 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 43 | $178.65 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 79 | $178.66 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 105 | $178.66 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 6 | $178.62 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 2 | $178.65 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 1 | $178.64 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 3 | $178.63 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 11 | $178.63 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 1 | $178.62 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 5 | $178.62 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 50 | $178.62 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 2 | $178.62 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 5 | $178.62 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 96 | $178.63 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 5 | $178.62 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 7 | $178.66 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 14 | $178.66 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 74 | $178.66 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 22 | $178.59 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $178.56 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 1 | $178.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 5 | $178.52 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 1 | $178.52 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 5 | $178.51 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 5 | $178.52 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 5 | $178.52 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 30 | $178.46 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $178.49 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 12 | $178.55 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 3 | $178.56 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 5 | $178.56 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 92 | $178.56 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 2 | $178.56 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 8 | $178.57 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 17 | $178.57 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 47 | $178.56 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 17 | $178.56 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 36 | $178.56 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 100 | $178.61 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 1 | $178.63 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 14 | $178.65 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 20 | $178.66 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 80 | $178.66 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 39 | $178.66 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 61 | $178.66 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 19 | $178.66 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $178.66 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 1 | $178.72 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $178.75 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $178.76 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $178.76 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $178.76 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 4 | $178.76 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 4 | $178.75 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $178.75 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $178.73 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 98 | $178.74 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 4 | $178.73 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $178.73 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $178.72 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $178.73 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 40 | $178.67 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 49 | $178.62 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 100 | $178.62 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $178.62 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 2 | $178.62 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 90 | $178.62 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 75 | $178.62 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 25 | $178.62 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 5 | $178.67 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 1 | $178.65 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 1 | $178.68 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 5 | $178.67 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 80 | $178.66 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 15 | $178.66 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $178.68 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $178.66 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $178.68 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $178.70 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 5 | $178.72 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 50 | $178.73 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 50 | $178.72 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 2 | $178.62 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $178.645 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 6 | $178.64 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 5 | $178.69 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 1 | $178.69 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 1 | $178.57 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 1 | $178.65 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 26 | $178.57 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 100 | $178.645 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $178.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 25 | $178.69 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 2 | $178.77 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 3 | $178.76 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 5 | $178.75 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 17 | $178.75 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 6 | $178.75 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 5 | $178.74 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $178.74 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $178.74 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 5 | $178.74 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 5 | $178.74 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $178.73 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $178.72 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 4 | $178.70 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 1 | $178.69 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 5 | $178.69 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 5 | $178.69 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 2 | $178.69 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 5 | $178.69 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 50 | $178.66 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 92 | $178.66 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 30 | $178.65 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $178.65 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $178.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $178.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 50 | $178.66 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $178.65 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $178.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $178.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $178.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $178.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $178.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $178.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 80 | $178.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $178.53 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 1 | $178.56 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 3 | $178.56 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 22 | $178.48 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 2 | $178.48 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 5 | $178.51 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 5 | $178.52 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 93 | $178.51 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 7 | $178.51 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 100 | $178.52 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 1 | $178.53 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 1 | $178.57 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 100 | $178.66 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 2 | $178.66 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 3 | $178.66 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 12 | $178.66 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 5 | $178.66 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 5 | $178.80 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $178.80 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 19 | $178.78 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $178.77 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 7 | $178.735 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 75 | $178.73 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $178.72 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $178.72 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $178.59 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 108 | $178.66 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 5 | $178.66 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 66 | $178.61 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 5 | $178.66 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 23 | $178.69 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 23 | $178.71 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 5 | $178.77 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 4 | $178.79 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 2 | $178.79 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 4 | $178.79 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 1 | $178.79 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 5 | $178.83 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 4 | $178.79 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 2 | $178.79 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 4 | $178.79 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 1 | $178.79 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 4 | $178.79 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 1 | $178.79 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 5 | $178.83 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 5 | $178.83 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 5 | $178.87 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 1 | $178.82 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 2 | $178.82 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 6 | $178.76 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 6 | $178.76 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 18 | $178.76 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 5 | $178.78 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 3 | $178.81 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 1 | $178.81 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 4 | $178.81 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 4 | $178.81 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 4 | $178.83 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 4 | $178.83 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 20 | $178.77 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 80 | $178.77 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 100 | $178.815 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 70 | $178.81 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 100 | $178.81 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 29 | $178.83 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 6 | $178.83 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 6 | $178.83 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 6 | $178.83 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 53 | $178.83 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 1 | $178.80 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 2 | $178.81 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 6 | $178.81 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 1 | $178.81 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 5 | $178.81 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 6 | $178.83 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 6 | $178.83 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 1 | $178.81 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 1 | $178.81 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 1 | $178.82 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 6 | $178.83 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 4 | $178.83 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 5 | $178.88 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 3 | $178.95 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 5 | $179.01 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 1 | $179.01 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 5 | $178.95 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 5 | $178.95 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 4 | $178.80 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 18 | $178.76 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 13 | $178.76 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 5 | $178.74 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 6 | $178.74 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 5 | $178.74 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 20 | $178.69 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 20 | $178.69 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 83 | $178.70 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 5 | $178.69 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 5 | $178.69 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 5 | $178.69 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 3 | $178.69 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 5 | $178.57 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 100 | $178.60 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 5 | $178.57 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 3 | $178.61 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 5 | $178.61 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 5 | $178.61 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 9 | $178.76 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 60 | $178.715 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 7 | $178.71 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 5 | $178.71 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 100 | $178.76 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 100 | $178.87 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 5 | $178.79 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $178.84 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 1 | $178.84 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 2 | $178.67 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $178.68 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $178.71 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 4 | $178.78 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 55 | $178.95 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 16 | $178.95 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 71 | $178.96 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 82 | $179.01 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 1 | $178.95 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $178.95 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 2 | $178.95 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $178.95 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $178.95 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 1 | $179.16 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 8 | $179.07 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 1 | $179.14 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 69 | $179.05 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 69 | $179.06 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 69 | $179.06 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 7 | $178.95 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $178.95 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $178.95 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $178.95 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $178.95 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $178.95 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $178.95 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $178.98 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 131 | $179.05 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 30 | $178.98 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 17 | $179.01 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 7 | $178.60 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 24 | $178.62 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 88 | $178.62 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 90 | $178.63 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $178.65 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 88 | $178.65 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 93 | $178.67 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 75 | $178.66 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 7 | $178.67 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 90 | $178.68 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 15 | $178.67 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 60 | $178.70 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 10 | $178.68 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 90 | $178.70 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 48 | $178.84 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $178.91 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $178.92 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $178.85 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 1 | $179.44 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 5 | $179.44 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 5 | $179.38 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 1 | $179.38 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 30 | $179.32 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 5 | $179.30 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 16 | $179.27 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 4 | $179.27 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 25 | $179.31 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 4 | $179.30 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $179.30 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 40 | $179.26 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $179.30 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 4 | $179.30 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 4 | $179.29 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 10 | $179.20 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $179.19 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 2 | $179.18 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 5 | $179.17 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 5 | $179.17 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 5 | $179.17 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Unknown* | 25 | $179.10 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 25 | $179.10 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 25 | $179.10 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $179.12 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 5 | $179.49 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 5 | $179.49 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 56 | $179.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 5 | $179.49 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 4 | $179.44 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 10 | $179.44 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 5 | $179.44 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $179.44 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 5 | $179.33 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 5 | $179.34 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $179.34 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $179.34 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $179.35 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $179.35 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $179.34 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $179.34 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $179.35 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 5 | $179.54 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 5 | $179.55 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 5 | $179.54 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $179.54 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Unknown* | 2 | $179.39 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $179.43 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 5 | $179.42 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 4 | $179.45 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 4 | $179.45 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 4 | $179.45 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 4 | $179.45 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 4 | $179.45 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 19 | $179.42 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 5 | $179.44 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 5 | $179.45 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $179.45 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 5 | $179.45 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 52 | $179.45 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 52 | $179.45 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 96 | $179.46 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $179.46 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 4 | $179.45 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 5 | $179.89 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 30 | $179.88 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 31 | $179.83 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 5 | $179.76 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 5 | $179.76 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 4 | $179.76 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 5 | $179.76 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 5 | $179.76 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $179.64 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 10 | $179.73 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 1 | $179.68 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 1 | $179.67 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 3 | $179.65 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 5 | $179.64 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 5 | $179.64 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 10 | $179.62 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 26 | $179.61 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 30 | $179.51 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 1 | $179.50 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 1 | $179.48 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 5 | $179.47 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 5 | $179.47 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 1 | $179.47 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 5 | $179.47 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 20 | $179.43 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 100 | $179.42 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 10 | $179.50 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 100 | $180.38 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 2 | $180.34 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 2 | $180.22 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 3 | $180.22 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 10 | $180.10 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 90 | $180.12 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 3 | $180.08 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 88 | $180.08 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 12 | $180.08 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2 | $180.08 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $180.08 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 4 | $180.08 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $180.08 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $180.08 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 105 | $180.08 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $180.08 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 36 | $180.09 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 16 | $180.10 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 90 | $180.11 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $180.27 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 25 | $180.18 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 25 | $180.255 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 7 | $180.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 25 | $180.255 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 5 | $180.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 18 | $180.15 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 5 | $180.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $180.15 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 2 | $180.15 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 5 | $180.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 5 | $180.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $180.11 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 1 | $180.12 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 1 | $180.15 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 30 | $179.38 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 54 | $179.34 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 4 | $179.34 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 5 | $179.34 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 5 | $179.34 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 5 | $179.34 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 26 | $179.34 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 16 | $179.34 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 10 | $179.34 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 3 | $179.34 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 1 | $179.34 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 1 | $179.34 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 6 | $179.34 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 5 | $179.34 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 4 | $179.33 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 26 | $179.33 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 26 | $179.33 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 2 | $179.055 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1 | $179.65 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 1 | $179.65 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 1 | $179.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 7 | $179.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 33 | $180.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $180.68 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 33 | $181.02 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $181.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 75 | $181.26 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $180.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $180.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $181.04 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $181.04 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $181.04 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $181.04 | Ordinary |
09:25:00 - 18-Jul-25 |