| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $173.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $173.00 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $173.035 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 8 | $173.09 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 50 | $173.07 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 18 | $173.07 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $173.05 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 30 | $172.98 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 7 | $172.89 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 7 | $172.90 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 15 | $172.94 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 28 | $172.92 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 40 | $172.92 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | $172.90 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 14 | $172.89 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 25 | $172.89 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | $172.83 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $172.75 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $172.77 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $172.77 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 30 | $172.86 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 60 | $172.77 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 20 | $172.92 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 10 | $172.92 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 73 | $172.88 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 53 | $172.88 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 25 | $172.88 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 10 | $172.88 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 30 | $172.76 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 45 | $172.765 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 6 | $172.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 12 | $172.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $172.68 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 6 | $172.755 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 8 | $172.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 426 | $172.54 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 77 | $172.54 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 50 | $172.46 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 75 | $172.51 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 50 | $172.47 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 200 | $172.47 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $172.46 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 75 | $172.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $172.47 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 200 | $172.46 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 28 | $172.41 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 19 | $172.26 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $172.26 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $172.27 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 30 | $172.335 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 27 | $172.41 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 5 | $172.41 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 5 | $172.39 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $172.38 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 7 | $172.37 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 37 | $172.38 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 20 | $172.29 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 50 | $172.30 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 37 | $172.35 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 1 | $172.25 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 6 | $172.26 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 50 | $172.31 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 22 | $172.26 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 2 | $172.26 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 25 | $172.28 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 3 | $172.28 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 89 | $172.25 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 10 | $172.32 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 10 | $172.31 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $172.29 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 45 | $172.30 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $172.30 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 14 | $172.30 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $172.31 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 15 | $172.31 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 2 | $172.31 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 3 | $172.31 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $172.31 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 3 | $172.31 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $172.31 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $172.31 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $172.32 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 30 | $172.33 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 3 | $172.32 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 9 | $172.32 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 102 | $172.32 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 55 | $172.32 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 67 | $172.32 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 76 | $172.32 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $172.41 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 6 | $172.415 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 6 | $172.34 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 6 | $172.32 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $172.48 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 5 | $172.47 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 1 | $172.47 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 5 | $172.47 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $172.47 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 5 | $172.51 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 37 | $172.53 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 39 | $172.53 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 39 | $172.53 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 10 | $172.53 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 50 | $172.53 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 100 | $172.53 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 25 | $172.535 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 393 | $172.54 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 72 | $172.54 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 146 | $172.54 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 10 | $172.53 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 1 | $172.48 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 30 | $172.36 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 70 | $172.36 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 73 | $172.36 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $172.36 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 1 | $172.36 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 46 | $172.36 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 1 | $172.53 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 1 | $172.54 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 1 | $172.21 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 2 | $172.23 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 2 | $172.23 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 2 | $172.19 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 51 | $172.23 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $172.23 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 35 | $172.23 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 14 | $172.23 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $172.23 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 65 | $172.23 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 35 | $172.23 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $172.23 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 150 | $172.21 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 200 | $172.21 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $172.21 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 50 | $172.21 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $172.21 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $172.21 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 1 | $172.13 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 7 | $172.11 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 2 | $172.12 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 5 | $172.11 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 71 | $172.11 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $172.11 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 3 | $172.11 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 25 | $172.11 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 10 | $172.10 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 7 | $172.10 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 25 | $171.97 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 66 | $171.97 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 95 | $171.97 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 12 | $172.05 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 3 | $172.16 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 8 | $172.18 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 2 | $172.18 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 2 | $172.20 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 2 | $172.21 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 2 | $172.30 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 2 | $172.30 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 100 | $172.36 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 20 | $172.37 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 80 | $172.37 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 1 | $172.40 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $172.40 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 14 | $172.41 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 45 | $172.41 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 24 | $172.41 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 3 | $172.42 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 2 | $172.42 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 11 | $172.485 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 100 | $172.54 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $172.59 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 76 | $172.58 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 20 | $172.57 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 80 | $172.57 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $172.54 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $172.54 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 5 | $172.63 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 25 | $172.63 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 5 | $172.64 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 20 | $172.63 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 5 | $172.63 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 5 | $172.63 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 5 | $172.63 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 5 | $172.63 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 5 | $172.63 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 5 | $172.63 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 25 | $172.63 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 5 | $172.63 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 5 | $172.63 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 5 | $172.63 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 10 | $172.63 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 40 | $172.61 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 5 | $172.61 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 5 | $172.61 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 25 | $172.63 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 1 | $172.54 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 5 | $172.67 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 5 | $172.74 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 7 | $172.73 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 10 | $172.61 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 10 | $172.52 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 1 | $172.52 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 4 | $172.52 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 13 | $172.60 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 80 | $172.64 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 7 | $172.60 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 4 | $172.66 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 1 | $172.75 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $172.75 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 25 | $172.73 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 16 | $172.70 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 84 | $172.70 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 3 | $172.71 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 31 | $172.80 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 25 | $172.80 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 8 | $172.72 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 45 | $172.72 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 47 | $172.72 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Unknown* | 20 | $172.85 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 1 | $172.88 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 25 | $172.88 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 75 | $172.88 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 25 | $172.92 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 31 | $172.88 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 69 | $172.88 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 5 | $172.88 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 31 | $172.89 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $172.95 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $173.05 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 5 | $173.03 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 38 | $172.98 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 25 | $172.98 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 75 | $172.98 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 75 | $172.98 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 2 | $172.98 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 48 | $172.99 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 50 | $173.02 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 2 | $173.02 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 7 | $173.06 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 100 | $173.11 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 100 | $173.08 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 100 | $173.11 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 2 | $172.98 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 75 | $172.98 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 1 | $172.74 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 12 | $171.96 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1 | $171.94 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 2 | $171.94 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 1 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 69 | $171.98 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 3 | $172.07 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 15 | $172.06 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 64 | $172.035 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 15 | $172.035 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 14 | $172.12 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 25 | $172.10 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 25 | $172.10 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 100 | $172.11 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $171.98 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 5 | $171.95 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 1 | $172.02 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 13 | $171.98 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 12 | $171.98 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 25 | $171.86 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 12 | $171.88 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 25 | $171.95 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 2 | $171.94 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 1 | $171.78 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 39 | $171.87 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 1 | $171.78 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 1 | $171.78 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 2 | $171.88 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 15 | $171.88 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 58 | $171.90 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 2 | $171.94 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 16 | $172.15 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 1 | $171.99 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 10 | $172.00 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 2 | $172.00 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 2 | $172.01 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $172.13 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 10 | $172.095 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $172.09 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 10 | $172.11 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 3 | $172.11 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 51 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 3 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 3 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 3 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 3 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 3 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 3 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 3 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 3 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 3 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 3 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 3 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 3 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 3 | $172.12 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 10 | $172.19 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 1 | $171.07 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 25 | $171.08 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 4 | $170.995 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 4 | $171.08 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 10 | $171.05 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 4 | $171.05 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 7 | $171.07 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 1 | $170.95 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 1 | $170.98 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 4 | $171.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 7 | $171.05 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $171.04 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 7 | $171.00 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 1 | $170.85 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 2 | $170.90 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $170.90 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $170.90 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $170.90 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 1 | $170.90 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 30 | $171.06 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 30 | $171.04 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 25 | $170.88 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 25 | $170.87 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 50 | $170.82 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $170.82 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 6 | $170.89 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 100 | $171.02 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 100 | $170.99 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 61 | $170.79 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 20 | $170.80 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 10 | $170.82 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 15 | $170.84 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 20 | $170.88 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 10 | $170.91 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 20 | $170.92 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 50 | $170.82 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 70 | $170.94 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 35 | $170.94 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 50 | $170.95 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 50 | $170.99 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 3 | $170.94 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 3 | $170.94 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 10 | $170.97 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 1 | $170.98 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 1 | $171.01 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 1 | $171.02 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 1 | $171.02 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 3 | $171.06 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 2 | $171.13 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 1 | $171.08 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $171.08 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $171.155 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $171.20 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $171.20 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 3 | $171.20 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $171.20 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 3 | $171.20 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $171.20 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 25 | $171.22 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 6 | $171.22 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 25 | $171.21 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 5 | $171.34 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 3 | $171.29 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 23 | $171.27 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 7 | $171.21 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 1 | $171.16 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 25 | $171.12 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 1 | $171.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 3 | $171.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 7 | $171.08 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 112 | $171.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 10 | $171.07 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 1 | $171.02 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 10 | $171.03 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 10 | $171.04 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $171.05 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 45 | $171.08 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 30 | $171.10 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 296 | $171.10 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 107 | $171.10 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 30 | $171.09 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $171.05 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $171.10 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 15 | $171.10 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 9 | $171.10 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 99 | $170.99 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 101 | $170.99 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 1 | $171.02 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 8 | $171.04 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 10 | $171.04 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 7 | $170.88 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 7 | $170.88 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 7 | $170.87 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 48 | $170.80 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 48 | $170.82 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 82 | $170.82 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 48 | $170.80 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $170.71 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $170.82 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $170.67 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 99 | $170.66 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 1 | $170.66 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 11 | $170.64 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 3 | $170.62 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 30 | $170.67 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 4 | $170.66 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 33 | $170.62 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 3 | $170.63 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 25 | $170.75 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 7 | $170.70 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 5 | $171.01 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 25 | $171.01 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 1 | $170.97 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 30 | $171.02 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 100 | $170.98 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 100 | $170.98 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 25 | $171.02 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 45 | $171.02 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 100 | $171.02 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 30 | $171.01 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 100 | $170.98 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 9 | $170.99 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $170.97 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 50 | $170.92 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 50 | $170.91 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $170.805 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 25 | $170.87 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 10 | $170.75 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 100 | $170.75 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 90 | $170.75 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 10 | $170.76 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 5 | $170.88 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 5 | $170.80 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 100 | $170.84 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 46 | $170.85 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 25 | $170.86 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 200 | $170.87 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 100 | $170.81 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 4 | $170.81 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 56 | $170.85 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 19 | $170.85 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 200 | $170.85 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 25 | $170.87 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 110 | $170.98 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 45 | $170.98 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 45 | $170.98 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 25 | $170.92 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 61 | $170.90 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $170.93 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 25 | $170.93 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 25 | $170.86 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 20 | $170.85 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 25 | $170.84 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 25 | $170.87 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 5 | $170.85 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 25 | $170.85 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 2 | $170.84 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 29 | $170.82 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 1 | $170.82 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 25 | $170.83 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 100 | $170.81 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 6 | $170.80 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 25 | $170.80 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 30 | $170.82 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $170.77 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $170.82 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $170.82 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $170.77 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $170.78 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 7 | $170.79 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 20 | $170.79 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 5 | $170.82 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 30 | $170.87 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 30 | $170.87 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 66 | $170.88 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 34 | $170.88 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 5 | $170.88 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 2 | $170.89 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 2 | $170.89 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 65 | $170.89 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 35 | $170.89 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 24 | $170.97 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $170.99 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 93 | $171.13 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 80 | $172.10 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 10 | $172.10 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 10 | $172.10 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 50 | $172.19 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 75 | $172.19 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 25 | $172.20 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 25 | $172.19 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 197 | $172.20 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 54 | $172.18 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 29 | $172.29 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 1 | $172.19 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 3 | $172.19 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 50 | $172.31 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 5 | $172.37 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 25 | $172.36 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 7 | $172.31 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 25 | $172.37 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 7 | $172.31 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 10 | $172.24 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 10 | $172.24 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 10 | $172.24 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 10 | $172.24 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 27 | $172.345 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 36 | $172.345 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 2 | $172.35 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 5 | $172.32 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 25 | $172.32 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $172.78 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 2 | $172.80 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 2 | $172.78 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 3 | $172.71 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 37 | $172.71 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 3 | $172.71 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 21 | $172.73 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $172.82 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 19 | $172.75 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 28 | $172.85 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 25 | $172.91 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 25 | $172.66 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 25 | $172.64 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 4 | $172.64 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 22 | $172.73 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $172.02 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 3 | $172.09 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 3 | $172.09 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $172.55 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 3 | $172.55 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 5 | $172.39 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 24 | $172.94 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 5 | $173.20 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 2 | $173.13 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 65 | $173.23 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 35 | $173.23 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $173.24 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $173.23 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $173.27 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 36 | $173.27 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $173.31 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 21 | $174.56 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 30 | $174.43 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 20 | $174.42 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $174.36 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 56 | $175.68 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $176.33 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $176.33 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $176.875 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 4 | $176.97 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $177.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $177.685 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 95 | $177.685 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $177.685 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $177.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 10 | $177.79 | Ordinary |
07:00:27 - 06-Feb-26 |