| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $94.01 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 30 | $94.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 28 | $94.11 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 2 | $94.00 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 1 | $94.01 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 90 | $94.01 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 1 | $94.01 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 21 | $94.11 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 1 | $94.02 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 5 | $94.11 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 21 | $94.11 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 5 | $94.11 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 9 | $93.53 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 20 | $93.47 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 16 | $93.45 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 10 | $93.42 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 7 | $93.39 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 10 | $93.40 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 8 | $93.40 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 2 | $93.40 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 20 | $93.37 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 20 | $93.35 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 9 | $93.27 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 9 | $93.25 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 1 | $93.21 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 2 | $93.21 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 1 | $93.20 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 2 | $93.24 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 1 | $93.24 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 2 | $93.23 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 8 | $93.23 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 1 | $93.23 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 91 | $93.23 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 2 | $93.23 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 1 | $93.22 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 10 | $93.20 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 1 | $93.20 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 3 | $93.20 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 2 | $93.18 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 4 | $93.09 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 3 | $93.09 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 2 | $93.09 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 16 | $93.09 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 2 | $93.09 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 22 | $93.09 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 30 | $93.09 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 2 | $93.09 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 12 | $93.09 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 2 | $93.09 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 4 | $93.15 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 13 | $93.17 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 24 | $93.10 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 167 | $93.12 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 23 | $93.12 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 2 | $93.12 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 4 | $93.12 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 3 | $93.12 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Unknown* | 4 | $93.17 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 34 | $93.14 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 20 | $93.14 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 14 | $93.14 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 45 | $93.12 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 55 | $93.12 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 57 | $93.13 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 53 | $93.21 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 53 | $93.21 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 3 | $93.14 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 7 | $93.31 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 99 | $93.34 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 100 | $93.34 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 6 | $93.33 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 5 | $93.33 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 2 | $93.33 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 18 | $93.30 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 10 | $93.32 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 8 | $93.32 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 3 | $93.24 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 300 | $93.24 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 5 | $93.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 15 | $93.34 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 4 | $93.34 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 3 | $93.34 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 200 | $93.34 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 2 | $93.34 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 2 | $93.34 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 16 | $93.34 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 25 | $93.22 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 25 | $93.22 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 100 | $93.55 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 20 | $93.49 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 19 | $93.63 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 1 | $93.74 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 10 | $93.82 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $93.82 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 1 | $93.82 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 1 | $93.84 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 14 | $93.89 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 50 | $93.85 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 2 | $93.85 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 21 | $93.85 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 4 | $93.85 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 1 | $93.85 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 2 | $93.85 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 3 | $93.85 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 1 | $93.85 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 1 | $93.85 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 2 | $93.91 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 100 | $93.93 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 7 | $93.95 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 25 | $93.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 1 | $93.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 14 | $94.00 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 87 | $94.04 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 3 | $94.04 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 2 | $94.04 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 24 | $94.04 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 25 | $93.88 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 76 | $94.04 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 13 | $94.04 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 1 | $94.03 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 25 | $94.03 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 2 | $94.04 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 13 | $94.04 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 10 | $94.03 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 1 | $93.99 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 1 | $93.96 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 2 | $94.35 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 8 | $94.35 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 5 | $94.27 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 56 | $94.29 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 2 | $94.29 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 42 | $94.29 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 58 | $94.31 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $94.29 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $94.30 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $94.34 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $94.41 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 5 | $94.41 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 5 | $94.41 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 1 | $94.24 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 25 | $94.14 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 2 | $94.22 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 200 | $94.14 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 1 | $93.77 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | $93.80 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 300 | $93.64 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 100 | $93.66 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 100 | $93.67 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 8 | $93.37 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 21 | $93.36 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 1 | $93.36 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 1 | $93.36 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 2 | $93.36 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 1 | $93.48 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 4 | $93.48 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 99 | $93.48 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 1 | $93.48 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 8 | $93.55 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 28 | $93.54 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 150 | $93.56 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 139 | $93.56 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 1 | $93.56 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 11 | $93.93 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 2 | $94.72 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 2 | $94.72 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 2 | $94.72 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 2 | $94.74 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 2 | $94.74 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 2 | $94.84 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 2 | $94.48 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $94.48 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $94.74 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $94.74 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $94.48 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $94.84 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $93.99 | Ordinary |
08:21:09 - 12-Dec-25 |
| Sell* | 2 | $93.98 | Ordinary |
08:20:52 - 12-Dec-25 |
| Buy* | 1 | $93.81 | Ordinary |
08:20:38 - 12-Dec-25 |
| Buy* | 1 | $93.81 | Ordinary |
08:20:32 - 12-Dec-25 |
| Buy* | 20 | $96.66 | Ordinary |
05:39:40 - 12-Dec-25 |