| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $115.64 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $115.64 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $115.57 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $115.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $115.58 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $115.58 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $115.58 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $115.58 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $115.57 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $115.51 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $115.51 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 25 | $115.51 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 9 | $115.51 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 10 | $115.51 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 10 | $115.51 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 10 | $115.51 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 4 | $115.51 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 10 | $115.51 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 10 | $115.51 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 10 | $115.51 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 10 | $115.51 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 30 | $115.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $115.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $115.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $115.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $115.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $115.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $115.35 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $115.35 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 2 | $115.38 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $115.33 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 25 | $115.33 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 25 | $115.33 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 45 | $115.34 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 2 | $115.39 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $115.39 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 4 | $115.39 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 19 | $115.42 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 4 | $115.42 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $115.39 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 2 | $115.39 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 200 | $115.40 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $115.40 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 2 | $115.40 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $115.40 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $115.40 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $115.41 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $115.51 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 2 | $115.46 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 1 | $115.51 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 20 | $115.53 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 20 | $115.53 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 20 | $115.47 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 2 | $115.47 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 2 | $115.47 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 2 | $115.47 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 60 | $115.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 34 | $115.54 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 23 | $115.54 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $115.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 15 | $115.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 40 | $115.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 60 | $115.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 40 | $115.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 25 | $115.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $115.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $115.56 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $115.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 11 | $115.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 11 | $115.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 11 | $115.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $115.59 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 34 | $115.72 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 10 | $115.72 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 40 | $115.72 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 3 | $115.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 6 | $115.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 5 | $115.67 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 22 | $115.69 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 2 | $115.69 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 2 | $115.69 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 19 | $115.69 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 2 | $115.66 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 2 | $115.60 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 2 | $115.61 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 2 | $115.62 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 15 | $115.62 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 13 | $115.77 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 74 | $115.89 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 1 | $115.89 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 9 | $115.83 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 200 | $115.84 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 100 | $115.84 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 49 | $115.84 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 1 | $115.87 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 14 | $115.90 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 31 | $115.90 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 5 | $115.92 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 6 | $115.93 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $115.94 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $115.94 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 8 | $115.94 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $115.95 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $115.98 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 57 | $116.00 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 17 | $116.13 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 9 | $116.11 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 1 | $116.09 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 17 | $116.07 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 2 | $115.98 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $115.98 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 15 | $115.96 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $115.96 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 16 | $115.95 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 38 | $115.94 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 6 | $115.93 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 6 | $115.93 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 17 | $115.92 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 4 | $115.92 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 79 | $115.92 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 10 | $115.93 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 5 | $115.93 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 5 | $115.93 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 6 | $115.92 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 20 | $115.92 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 6 | $115.92 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 10 | $115.92 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 1 | $115.92 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $115.82 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $115.84 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $115.82 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $115.84 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 3 | $115.84 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 2 | $115.91 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 19 | $115.91 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1 | $115.90 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 1 | $115.79 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 6 | $115.80 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 1 | $115.89 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 1 | $115.80 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 25 | $115.79 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $115.80 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 25 | $115.80 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 25 | $115.80 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 25 | $115.80 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $115.80 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $115.80 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $115.80 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 24 | $115.90 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 8 | $115.90 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 2 | $115.90 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 10 | $115.89 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $115.89 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 1 | $115.80 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 57 | $115.90 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 1 | $115.815 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 5 | $115.89 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 14 | $115.89 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 10 | $115.88 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 15 | $115.88 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 25 | $115.88 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 1 | $115.81 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 1 | $115.81 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 19 | $115.86 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 25 | $115.87 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 25 | $115.87 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 25 | $115.87 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 25 | $115.87 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 25 | $115.86 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 25 | $115.87 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 25 | $115.87 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 25 | $115.86 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 25 | $115.86 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 25 | $115.86 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 25 | $115.87 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 1 | $115.79 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $115.79 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $115.79 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 6 | $115.79 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 9 | $115.83 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 1 | $115.83 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 6 | $115.83 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 6 | $115.83 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 2 | $115.83 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 13 | $115.83 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 11 | $115.83 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 6 | $115.83 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 39 | $115.72 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 6 | $115.72 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 6 | $115.72 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 1 | $115.77 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 14 | $115.77 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 60 | $115.75 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 19 | $115.74 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 11 | $115.74 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 19 | $115.73 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 20 | $115.74 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 1 | $115.67 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $115.68 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $115.68 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $115.68 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $115.63 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 6 | $115.59 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $115.59 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 4 | $115.58 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 60 | $115.54 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 1 | $115.58 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 20 | $115.58 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 5 | $115.58 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 1 | $115.58 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 13 | $115.51 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 1 | $115.51 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 1 | $115.52 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 6 | $115.52 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 3 | $115.52 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 40 | $115.52 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 13 | $115.52 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 13 | $115.51 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 40 | $115.51 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 6 | $115.44 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $115.58 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 6 | $115.58 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 20 | $115.55 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 38 | $115.58 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $115.55 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 6 | $115.53 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 4 | $115.53 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $115.54 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 2 | $115.53 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 2 | $115.53 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 6 | $115.53 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 3 | $115.42 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 1 | $115.43 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 82 | $115.50 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 6 | $115.48 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $115.48 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 2 | $115.61 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $115.60 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $115.60 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 8 | $115.61 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $115.61 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 5 | $115.88 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 15 | $115.88 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 21 | $115.88 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 16 | $115.84 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 1 | $115.79 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 1 | $115.78 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 8 | $115.77 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 15 | $115.70 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 5 | $115.70 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 12 | $115.66 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $115.65 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $115.65 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 11 | $115.65 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $115.64 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 40 | $115.64 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 22 | $115.64 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 6 | $115.64 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 12 | $115.63 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 70 | $115.63 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 40 | $115.59 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 11 | $115.44 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 25 | $115.48 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 25 | $115.48 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 25 | $115.48 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 25 | $115.48 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 1 | $115.56 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 6 | $115.56 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 5 | $115.61 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 38 | $115.63 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 82 | $115.61 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 1 | $115.58 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 5 | $115.55 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 25 | $115.55 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 15 | $115.55 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 6 | $115.55 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 4 | $115.55 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 5 | $115.43 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 2 | $115.43 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 2 | $115.45 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 6 | $115.45 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 1 | $115.58 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 1 | $115.47 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 1 | $115.54 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 5 | $115.50 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $115.51 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $115.53 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $116.05 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $116.05 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 6 | $116.05 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 6 | $116.03 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 8 | $116.14 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 13 | $116.16 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Sell* | 13 | $116.16 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Sell* | 13 | $116.16 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Sell* | 8 | $116.16 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Sell* | 8 | $116.17 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 8 | $116.20 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 7 | $116.20 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $116.20 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $116.23 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $116.23 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 2 | $116.29 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $116.285 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 1 | $116.30 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 1 | $116.15 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 1 | $116.14 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 1 | $116.15 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 4 | $116.16 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 5 | $116.29 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 11 | $116.55 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 6 | $116.55 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 1 | $116.45 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 1 | $116.57 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 2 | $116.57 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 15 | $116.36 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 1 | $116.51 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 4 | $116.51 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 3 | $116.51 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 5 | $116.51 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 3 | $116.51 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 100 | $116.58 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $116.58 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $116.58 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $116.65 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $116.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $116.75 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $116.75 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $116.75 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 82 | $117.04 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 60 | $117.03 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 75 | $117.03 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 25 | $117.03 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 82 | $117.04 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 15 | $117.03 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 25 | $117.03 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 1 | $117.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $117.01 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $117.02 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 41 | $117.02 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $117.08 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $117.10 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 1 | $117.10 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 1 | $117.12 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 1 | $117.12 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 1 | $117.33 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $117.32 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 40 | $117.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $117.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 7 | $117.16 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $117.04 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 3 | $117.04 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 6 | $116.65 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 6 | $116.65 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 6 | $116.65 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 6 | $116.65 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 6 | $116.65 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 10 | $116.43 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 20 | $116.43 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 24 | $116.49 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 25 | $116.49 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 27 | $116.45 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 25 | $116.49 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 80 | $116.43 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 20 | $116.43 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $116.43 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 25 | $116.47 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 25 | $116.47 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 12 | $116.49 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 14 | $116.49 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 25 | $116.49 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $116.44 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $116.47 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $116.50 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $116.50 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 80 | $116.50 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 20 | $116.50 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $116.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $116.78 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $116.66 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $116.67 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $116.78 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 3 | $116.67 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 3 | $116.67 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 3 | $116.67 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 2 | $116.67 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 2 | $116.67 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 1 | $116.67 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 3 | $116.68 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 3 | $116.68 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 3 | $116.68 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 2 | $116.88 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 3 | $116.88 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 6 | $116.75 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 6 | $116.75 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 3 | $116.75 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 3 | $116.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $116.65 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 6 | $116.74 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 5 | $116.74 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 4 | $116.74 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 46 | $116.66 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 1 | $116.74 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 46 | $116.665 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $116.74 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 1 | $116.74 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 11 | $116.67 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 46 | $116.67 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 25 | $116.665 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 25 | $116.675 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 25 | $116.675 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 25 | $116.675 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 2 | $116.74 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 1 | $116.69 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 4 | $116.69 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 1 | $116.66 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 4 | $116.55 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 4 | $116.55 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 4 | $116.55 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $116.31 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 3 | $116.41 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 6 | $116.22 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $116.14 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 3 | $116.13 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 2 | $116.13 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 22 | $116.13 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $116.12 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 5 | $116.13 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 5 | $116.12 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 40 | $116.07 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $116.06 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 7 | $116.02 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 93 | $116.02 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 12 | $115.74 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 3 | $115.83 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 3 | $115.83 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 50 | $115.86 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 5 | $115.82 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 6 | $115.83 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $115.84 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 2 | $115.96 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 2 | $115.95 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 3 | $115.98 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 6 | $116.01 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 6 | $116.01 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $116.01 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 82 | $116.55 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 3 | $116.52 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $116.49 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $116.48 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $116.48 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $116.48 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 10 | $116.46 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 6 | $116.46 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 6 | $116.46 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $116.43 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $116.42 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 4 | $116.42 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $116.41 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 5 | $116.40 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 5 | $116.40 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 5 | $116.40 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 5 | $116.40 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 5 | $116.40 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 5 | $116.38 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 6 | $116.38 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 10 | $116.30 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 1 | $116.35 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 6 | $116.35 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 1 | $116.35 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 1 | $116.34 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 15 | $116.30 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 6 | $116.30 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 5 | $116.12 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 11 | $116.12 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 3 | $116.12 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 1 | $116.12 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 3 | $116.12 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 1 | $116.14 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 56 | $116.16 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 44 | $116.16 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 40 | $116.19 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 21 | $116.17 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 1 | $116.24 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 1 | $116.23 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 1 | $116.23 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 30 | $116.87 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $116.87 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 60 | $116.83 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 2 | $116.82 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 2 | $116.82 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 1 | $116.69 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $116.69 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 6 | $116.70 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 6 | $116.70 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 6 | $116.90 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 6 | $116.90 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 4 | $116.90 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 4 | $116.90 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 2 | $116.90 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 4 | $116.90 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 4 | $116.90 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 4 | $116.90 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 4 | $116.89 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 25 | $116.87 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 25 | $116.87 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 25 | $116.87 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 3 | $116.66 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $117.54 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 30 | $117.62 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $117.60 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 9 | $117.72 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 25 | $117.99 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 25 | $117.99 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 25 | $117.98 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 25 | $117.98 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 25 | $117.98 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $117.92 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $117.91 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $117.91 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $117.91 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $117.91 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 8 | $118.72 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 45 | $118.68 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 32 | $118.62 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 25 | $118.80 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 25 | $118.515 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 25 | $118.515 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 25 | $118.37 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 25 | $118.37 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 25 | $118.37 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 25 | $118.55 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 25 | $118.55 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 25 | $118.55 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 25 | $118.55 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 25 | $118.55 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 25 | $118.55 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 6 | $119.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $119.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |