| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $82.45 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 58 | $82.50 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 28 | $82.46 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 72 | $82.46 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 4 | $82.46 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 153 | $82.44 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 97 | $82.44 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $82.44 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 72 | $82.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 76 | $82.44 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 76 | $82.43 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 76 | $82.42 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $82.44 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 72 | $82.44 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 76 | $82.44 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 76 | $82.43 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 76 | $82.42 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 76 | $82.44 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 76 | $82.43 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 76 | $82.42 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 76 | $82.44 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 76 | $82.43 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 76 | $82.42 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $82.43 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 90 | $82.43 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 95 | $82.42 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 5 | $82.42 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 30 | $82.35 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 24 | $82.36 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 76 | $82.36 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 9 | $82.38 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 8 | $82.38 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 9 | $82.44 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 35 | $82.37 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 26 | $82.29 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 93 | $82.30 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 5 | $82.35 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 56 | $82.30 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 200 | $82.34 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 44 | $82.30 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 2 | $82.29 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 3 | $82.28 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 30 | $82.26 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 30 | $82.25 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 14 | $82.23 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 9 | $82.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 3 | $82.55 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $82.63 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 3 | $82.60 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 5 | $82.61 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 1 | $82.685 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $82.65 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 13 | $82.64 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 17 | $82.64 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 36 | $82.64 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 30 | $82.65 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 4 | $82.72 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 4 | $82.71 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 6 | $82.70 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 30 | $82.65 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $82.68 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 5 | $82.66 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 12 | $82.66 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 24 | $82.66 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 30 | $82.65 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 30 | $82.65 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 14 | $82.63 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 27 | $82.59 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 3 | $82.59 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 3 | $82.585 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 36 | $82.59 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $82.61 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 30 | $82.50 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 5 | $82.50 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $82.59 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 10 | $82.55 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 1 | $82.55 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 1 | $82.55 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 28 | $82.55 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 7 | $82.55 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 23 | $82.55 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 40 | $82.54 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 100 | $82.55 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 3 | $82.54 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 2 | $82.52 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 3 | $82.52 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 4 | $82.52 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 13 | $82.52 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 12 | $82.52 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 30 | $82.41 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 30 | $82.42 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 25 | $82.42 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 13 | $82.415 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 4 | $82.40 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Unknown* | 1 | $82.41 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 2 | $82.41 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Unknown* | 2 | $82.41 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 24 | $82.45 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 49 | $82.49 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 50 | $82.51 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 25 | $82.64 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 7 | $82.66 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 7 | $82.66 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.48 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.48 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.49 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 28 | $82.55 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.48 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.48 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 28 | $82.55 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 25 | $82.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $82.65 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $82.65 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $82.65 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $82.65 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $82.47 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 6 | $82.39 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 6 | $82.39 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 39 | $82.39 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 50 | $82.31 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 50 | $82.31 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 30 | $82.26 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 10 | $82.26 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 50 | $82.24 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 10 | $82.26 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 50 | $82.24 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 50 | $82.24 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 55 | $82.39 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 3 | $82.39 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 3 | $82.39 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 3 | $82.39 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 10 | $82.39 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $82.39 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 6 | $82.33 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 66 | $82.29 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 94 | $82.39 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $82.39 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $82.39 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $82.39 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 3 | $82.34 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 3 | $82.33 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 3 | $82.33 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 2 | $82.26 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 50 | $82.23 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 2 | $82.12 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 11 | $82.12 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 1 | $82.12 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 1 | $82.12 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 9 | $82.14 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 10 | $82.27 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 8 | $82.27 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 12 | $82.28 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 18 | $82.31 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 40 | $82.76 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 1 | $82.71 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 6 | $82.69 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 1 | $82.68 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 24 | $82.68 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 76 | $82.67 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 24 | $82.68 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 76 | $82.67 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 1 | $82.66 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 25 | $82.565 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 25 | $82.565 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 60 | $82.53 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $82.54 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 100 | $82.53 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 3 | $82.50 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $82.47 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $82.41 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 6 | $82.34 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 6 | $82.34 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 6 | $82.34 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $82.37 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 20 | $82.40 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 30 | $82.42 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 50 | $82.38 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 41 | $82.39 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 6 | $82.39 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 1 | $82.38 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 8 | $82.36 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 200 | $82.38 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 18 | $82.34 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 8 | $82.36 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 7 | $82.38 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 10 | $82.42 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 7 | $82.38 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 3 | $82.42 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 35 | $82.42 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 3 | $82.42 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 51 | $82.42 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 2 | $82.42 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 47 | $82.42 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $82.42 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 96 | $82.40 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $82.42 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 18 | $82.34 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 4 | $82.30 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 30 | $82.30 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 96 | $82.29 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 3 | $82.26 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 2 | $82.88 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 1 | $82.86 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 5 | $82.85 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 1 | $82.86 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 1 | $82.86 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 8 | $82.89 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 5 | $83.00 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 25 | $83.00 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 8 | $83.03 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 10 | $83.03 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 62 | $83.07 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 8 | $83.09 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $83.61 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 30 | $83.525 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 30 | $83.53 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 30 | $83.525 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 30 | $83.53 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 20 | $83.53 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 5 | $83.47 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 25 | $83.47 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 18 | $83.47 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 5 | $83.48 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1 | $83.48 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 15 | $83.48 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 5 | $83.48 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 5 | $83.48 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1 | $83.53 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1 | $83.55 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 2 | $83.64 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 2 | $83.64 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 2 | $83.64 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 2 | $83.65 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 199 | $83.67 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 1 | $83.67 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 24 | $83.58 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 200 | $83.57 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 25 | $83.545 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 25 | $83.48 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 1 | $83.47 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 30 | $83.53 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 24 | $83.42 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 76 | $83.45 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 31 | $83.52 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 4 | $83.52 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 3 | $83.52 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 2 | $83.49 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $83.45 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $83.45 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $83.45 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $83.45 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $83.45 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $83.45 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $83.45 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $83.45 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 3 | $83.44 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 20 | $83.41 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 40 | $83.35 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 100 | $83.36 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 11 | $82.87 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 89 | $82.87 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 11 | $82.86 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 6 | $83.23 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 20 | $83.27 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 28 | $83.44 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 8 | $83.44 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 3 | $83.44 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 53 | $83.44 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 11 | $83.48 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 25 | $83.57 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 3 | $83.66 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 3 | $83.66 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $83.66 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $83.66 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 10 | $83.66 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $83.64 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 60 | $83.63 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 15 | $83.62 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 40 | $83.62 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 40 | $83.63 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $83.63 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 30 | $83.62 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 30 | $83.61 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 25 | $84.23 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $84.14 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 20 | $84.04 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 30 | $84.06 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 11 | $84.07 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 100 | $84.15 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 76 | $84.04 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 73 | $84.045 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 3 | $84.045 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 25 | $84.07 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 3 | $84.01 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 20 | $84.11 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 25 | $84.11 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 25 | $84.11 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 30 | $84.11 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 25 | $84.11 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 25 | $84.11 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 30 | $84.11 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 4 | $84.15 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 3 | $84.17 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 20 | $84.18 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 50 | $84.21 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 3 | $84.43 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 22 | $84.21 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 3 | $84.07 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 3 | $83.95 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 2 | $84.22 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 8 | $84.16 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 33 | $84.33 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 12 | $84.22 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 8 | $84.22 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 11 | $84.22 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 25 | $84.23 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 24 | $84.21 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 76 | $84.18 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 8 | $84.17 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 11 | $84.18 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 76 | $84.17 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 25 | $84.18 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 76 | $84.17 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 76 | $84.16 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 30 | $84.15 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 30 | $84.14 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 14 | $84.17 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 76 | $84.16 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 50 | $84.13 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 30 | $84.11 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 30 | $84.10 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 76 | $84.16 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 30 | $84.11 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 30 | $84.10 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 76 | $84.17 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 76 | $84.16 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 10 | $84.53 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 10 | $84.52 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 14 | $84.51 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 6 | $84.54 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 7 | $84.68 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 10 | $84.35 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 4 | $84.35 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 4 | $84.35 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 60 | $84.71 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 30 | $84.69 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 30 | $84.68 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 76 | $84.47 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 76 | $84.45 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 76 | $84.44 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 12 | $84.66 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 30 | $84.59 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 76 | $84.47 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 76 | $84.45 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 76 | $84.44 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 30 | $84.38 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 30 | $84.66 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 76 | $84.47 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 76 | $84.45 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 76 | $84.44 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 30 | $84.38 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 76 | $84.47 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 76 | $84.45 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 76 | $84.44 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 3 | $84.12 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 4 | $84.12 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 9 | $84.46 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 30 | $84.46 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 170 | $84.46 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 26 | $84.47 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 13 | $84.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 10 | $84.47 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $84.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $84.57 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 10 | $84.47 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $84.98 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 21 | $84.14 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $84.14 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $84.11 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $84.11 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 20 | $84.18 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 20 | $84.18 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 12 | $84.20 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
09:30:24 - 06-Feb-26 |