| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $90.00 | Ordinary |
17:10:28 - 06-Feb-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $88.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $88.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 72 | $88.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $88.87 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 297 | $88.86 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 103 | $88.86 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 40 | $88.86 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $88.86 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 100 | $88.86 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 100 | $88.86 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 92 | $88.86 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 200 | $88.86 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 108 | $88.86 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 400 | $88.84 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 48 | $88.85 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 200 | $88.85 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 200 | $88.85 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 86 | $88.83 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 200 | $88.85 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 200 | $88.85 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 600 | $88.85 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 300 | $88.85 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 200 | $88.85 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 300 | $88.85 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 400 | $88.85 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 300 | $88.84 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $88.84 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 36 | $88.83 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 264 | $88.83 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 300 | $88.87 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 200 | $88.87 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $88.87 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $88.87 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 18 | $88.85 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 82 | $88.85 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 123 | $88.85 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 200 | $88.85 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 77 | $88.85 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 12 | $88.85 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 78 | $88.84 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $88.84 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $88.84 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 2 | $88.84 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 14 | $88.85 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 100 | $88.86 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 101 | $88.85 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 100 | $88.86 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 100 | $88.83 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 1 | $88.83 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 300 | $88.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 3 | $88.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 214 | $88.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 300 | $88.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 200 | $88.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $88.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 93 | $88.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 3 | $88.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $88.79 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $88.79 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $88.79 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 264 | $88.80 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 264 | $88.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 225 | $88.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $88.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 225 | $88.815 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 100 | $88.815 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $88.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $88.79 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 120 | $88.80 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 150 | $88.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 120 | $88.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $88.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 150 | $88.815 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $88.82 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 200 | $88.82 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $88.82 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 300 | $88.82 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 200 | $88.82 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 1 | $88.80 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $88.78 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $88.78 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $88.78 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 65 | $88.78 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 100 | $88.77 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 50 | $88.78 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 50 | $88.78 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 17 | $88.79 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 100 | $88.79 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 25 | $88.79 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $88.82 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 100 | $88.82 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 15 | $88.83 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Unknown* | 50 | $88.83 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Unknown* | 50 | $88.83 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 100 | $88.82 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 1 | $88.84 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $88.84 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 96 | $88.855 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 13 | $88.85 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 387 | $88.85 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 32 | $88.84 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 400 | $88.84 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 68 | $88.84 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 49 | $88.78 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $88.78 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 26 | $88.78 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 74 | $88.78 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 51 | $88.78 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 200 | $88.76 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 13 | $88.79 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 600 | $88.79 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 76 | $88.79 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $88.79 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 80 | $88.79 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 63 | $88.79 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 200 | $88.79 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 600 | $88.79 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 13 | $88.795 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 537 | $88.77 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 63 | $88.77 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 100 | $88.78 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $88.75 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $88.75 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 600 | $88.75 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $88.74 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 600 | $88.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 600 | $88.74 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 45 | $88.74 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 7 | $88.74 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 194 | $88.74 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 85 | $88.74 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 15 | $88.74 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 400 | $88.69 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 500 | $88.69 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 99 | $88.70 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 400 | $88.70 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 300 | $88.70 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 4,600 | $88.699 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 99 | $88.54 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $88.54 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $88.54 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 45 | $88.55 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 10 | $88.57 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 25 | $88.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 98 | $88.47 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $88.47 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 300 | $88.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 228 | $88.09 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 17 | $88.09 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 200 | $88.08 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 4 | $87.11 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 1 | $87.11 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 1 | $87.11 | Ordinary |
07:00:21 - 06-Feb-26 |
| Sell* | 1 | $87.11 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 1 | $87.11 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 1 | $87.11 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 1 | $87.11 | Ordinary |
07:00:04 - 06-Feb-26 |