| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $80.70 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 500 | $80.745 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 200 | $80.75 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 93 | $80.705 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 100 | $80.705 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 64 | $80.72 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 36 | $80.72 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 10 | $80.77 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 90 | $80.77 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Buy* | 12 | $80.72 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 200 | $80.72 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 17 | $80.49 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
10:50:44 - 12-Dec-25 |