| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.01 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 700 | $76.02 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 31 | $76.05 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 33 | $76.02 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 41 | $76.029 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 197 | $75.99 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 1 | $75.999 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 447 | $76.039 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Buy* | 176 | $76.03 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 224 | $76.03 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 1 | $76.12 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 100 | $76.12 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 32 | $76.20 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $76.199 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 200 | $76.199 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 100 | $76.07 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 11 | $75.91 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 1 | $76.15 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $76.15 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $76.48 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $76.48 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 22 | $76.435 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $76.25 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 100 | $76.48 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 28 | $76.435 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
10:19:43 - 12-Dec-25 |