| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $69.86 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 2 | $69.86 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 119 | $69.87 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 40 | $69.87 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 60 | $69.87 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 60 | $69.87 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 181 | $69.87 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 200 | $69.89 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 300 | $69.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 106 | $69.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $69.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 30 | $69.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 70 | $69.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $69.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $69.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $69.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 100 | $69.89 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $69.89 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 245 | $69.87 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 150 | $69.87 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 300 | $69.87 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $69.86 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 13 | $69.86 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 120 | $69.86 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 80 | $69.86 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 17 | $69.86 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 17 | $69.86 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 14 | $69.86 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 300 | $69.86 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 65 | $69.865 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 76 | $69.865 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 171 | $69.86 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 129 | $69.86 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 25 | $69.86 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 75 | $69.86 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $69.86 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 100 | $69.87 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 100 | $69.87 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 14 | $69.875 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Unknown* | 75 | $69.86 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Unknown* | 75 | $69.86 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Unknown* | 75 | $69.86 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Unknown* | 75 | $69.86 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 25 | $69.86 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 75 | $69.86 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 25 | $69.86 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 191 | $69.86 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 24 | $69.86 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 60 | $69.86 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 13 | $69.85 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 75 | $69.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 25 | $69.86 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 175 | $69.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 75 | $69.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 50 | $69.85 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Unknown* | 100 | $69.85 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Unknown* | 50 | $69.85 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Unknown* | 150 | $69.85 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Unknown* | 100 | $69.85 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Unknown* | 100 | $69.875 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 3 | $69.88 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 95 | $69.88 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 5 | $69.88 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 300 | $69.88 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 26 | $69.89 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 13 | $69.89 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 11 | $69.89 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 4 | $69.89 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 83 | $69.89 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 6 | $69.89 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 83 | $69.89 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 17 | $69.89 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 83 | $69.89 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 200 | $69.89 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 200 | $69.88 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 300 | $69.88 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 56 | $69.89 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 18 | $69.89 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $69.89 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 44 | $69.88 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 100 | $69.935 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 75 | $69.93 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 75 | $69.93 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 75 | $69.93 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 75 | $69.93 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 75 | $69.93 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 75 | $69.93 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 58 | $69.915 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 15 | $69.92 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 71 | $69.92 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 24 | $69.92 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 200 | $69.92 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 2 | $69.92 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 27 | $69.92 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 73 | $69.92 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 16 | $69.92 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 300 | $69.92 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 200 | $69.91 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 100 | $69.91 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 9 | $69.91 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 10 | $69.91 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 52 | $69.93 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 48 | $69.93 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 32 | $69.95 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 198 | $69.98 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 45 | $69.98 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 44 | $69.98 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 11 | $69.98 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 70 | $70.00 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 200 | $70.00 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 200 | $70.00 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 22 | $70.02 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 78 | $70.02 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $70.06 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $70.17 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $70.17 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 87 | $70.23 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 69 | $70.19 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 2 | $70.16 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 13 | $70.175 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 350 | $70.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $70.24 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 18 | $70.43 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 75 | $70.25 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 36 | $70.43 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 75 | $70.25 | Automatic Execution |
09:48:58 - 18-Jul-25 |