| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $79.975 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 23 | $80.01 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 691 | $79.919 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 300 | $79.91 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 300 | $79.90 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 225 | $79.90 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 400 | $79.90 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 69 | $79.90 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 200 | $79.90 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 200 | $79.90 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 200 | $79.90 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 300 | $79.90 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 16 | $79.92 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $79.86 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 225 | $79.90 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 300 | $79.90 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 225 | $79.90 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 150 | $79.90 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 150 | $79.90 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 500 | $79.86 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 100 | $79.86 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 500 | $79.86 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 259 | $79.86 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 500 | $79.86 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 5 | $79.89 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 495 | $79.89 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 159 | $79.89 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 225 | $79.89 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $79.88 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $79.88 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $79.88 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 300 | $79.89 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 300 | $79.89 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 200 | $79.88 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 119 | $79.85 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 125 | $79.85 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 500 | $79.86 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 5 | $79.85 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 500 | $79.86 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 500 | $79.86 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $79.85 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $79.86 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $79.85 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 46 | $79.84 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 254 | $79.84 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 200 | $79.80 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 300 | $79.84 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 200 | $79.81 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 500 | $79.83 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 200 | $79.80 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 300 | $79.80 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 500 | $79.83 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 500 | $79.83 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 500 | $79.84 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 200 | $79.80 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $79.80 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 500 | $79.84 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 500 | $79.81 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 500 | $79.81 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 400 | $79.84 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 2 | $79.79 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $79.83 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 4 | $79.79 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 11 | $79.65 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 2 | $79.79 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 1 | $79.65 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 18 | $79.649 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $79.63 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 4 | $79.79 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 3 | $79.709 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 2 | $79.659 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 100 | $79.63 | Automatic Execution |
10:46:32 - 06-Feb-26 |