| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 333 | $15.00 | Ordinary |
16:41:12 - 18-Jul-25 |
| Sell* | 10 | $15.09 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 5 | $15.11 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 3 | $15.10 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 15 | $15.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 34 | $15.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $15.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $15.06 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 5 | $15.07 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 5 | $15.07 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 65 | $15.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 39 | $15.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $15.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 11 | $15.04 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 11 | $15.04 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 15 | $15.03 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 9 | $15.03 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 3 | $15.07 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 60 | $15.07 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 30 | $15.07 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 4 | $15.08 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 5 | $15.02 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 3 | $15.02 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 18 | $15.01 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 3 | $15.02 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 4 | $15.02 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 18 | $15.02 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 9 | $15.10 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 45 | $15.10 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 37 | $14.97 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 6 | $14.97 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 41 | $14.97 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 18 | $14.97 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 2 | $14.97 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 10 | $14.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 34 | $14.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $14.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 39 | $14.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $14.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $14.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 9 | $15.08 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 34 | $15.08 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 17 | $15.08 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 10 | $15.07 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 20 | $15.07 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 5 | $15.07 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 18 | $15.04 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 3 | $15.04 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 39 | $15.04 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 6 | $15.04 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 26 | $15.04 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 2 | $15.04 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 3 | $15.04 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 5 | $15.04 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 2 | $15.04 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 3 | $15.04 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 3 | $15.08 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 30 | $15.06 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 34 | $15.08 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 6 | $15.08 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 60 | $15.08 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 10 | $15.10 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 10 | $15.10 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 10 | $15.10 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 10 | $15.10 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 46 | $15.12 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 20 | $15.31 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 2 | $15.19 | Automatic Execution |
10:46:12 - 18-Jul-25 |