Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J.jill Inc (JILL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $16.91 Automatic Execution
15:26:51 - 06-Feb-26
Buy* 95 $16.91 Automatic Execution
15:26:51 - 06-Feb-26
Buy* 5 $16.91 Automatic Execution
15:23:00 - 06-Feb-26
Buy* 1 $16.91 Automatic Execution
15:23:00 - 06-Feb-26
Buy* 3 $16.91 Automatic Execution
15:16:03 - 06-Feb-26
Sell* 1 $16.83 Automatic Execution
15:49:54 - 06-Feb-26
Buy* 1 $16.82 Automatic Execution
14:27:04 - 06-Feb-26
Buy* 17 $16.62 Automatic Execution
13:21:04 - 06-Feb-26
Buy* 12 $16.61 Automatic Execution
13:21:04 - 06-Feb-26
Buy* 3 $16.61 Automatic Execution
13:21:04 - 06-Feb-26
Buy* 3 $16.61 Automatic Execution
13:21:04 - 06-Feb-26
Buy* 12 $16.61 Automatic Execution
13:21:04 - 06-Feb-26
Buy* 1 $16.61 Automatic Execution
12:50:27 - 06-Feb-26
Unknown* 1 $16.585 Automatic Execution
11:21:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53