| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.13 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 15 | $18.13 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 35 | $18.13 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 4 | $18.12 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 7 | $18.16 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 75 | $18.16 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 25 | $18.16 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 15 | $18.13 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 12 | $18.14 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 11 | $18.15 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 3 | $18.10 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 2 | $18.10 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 14 | $18.10 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 2 | $18.10 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 72 | $18.10 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 4 | $18.05 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 4 | $18.105 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 4 | $18.105 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Sell* | 19 | $18.11 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 16 | $18.12 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 2 | $18.10 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 2 | $18.10 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 7 | $18.04 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 28 | $18.07 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 12 | $18.08 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 6 | $18.08 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 10 | $18.08 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 44 | $18.08 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 4 | $18.08 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 15 | $18.08 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 31 | $18.13 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 69 | $18.13 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 10 | $18.12 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 10 | $18.12 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 6 | $18.12 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 10 | $18.12 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 68 | $18.09 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 5 | $18.07 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 5 | $18.07 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 16 | $18.07 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 4 | $18.08 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 10 | $18.08 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 8 | $18.09 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 16 | $18.10 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 2 | $18.10 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 2 | $18.11 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 55 | $18.21 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 1 | $18.22 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 178 | $18.09 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 10 | $18.10 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 16 | $18.14 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 19 | $18.16 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 21 | $18.16 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 12 | $18.17 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 10 | $18.17 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 19 | $18.20 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 4 | $18.20 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 8 | $18.20 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 4 | $18.20 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 10 | $18.21 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 50 | $18.26 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 12 | $18.25 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 2 | $18.30 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 52 | $18.30 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 24 | $18.30 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 24 | $18.30 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 2 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 2 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 2 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 2 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 2 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 3 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 3 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 3 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 3 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 3 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 7 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 5 | $18.27 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 2 | $18.29 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 2 | $18.33 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 2 | $18.33 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Sell* | 4 | $18.28 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $18.28 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 85 | $18.28 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 53 | $18.28 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 47 | $18.28 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 88 | $18.28 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 4 | $18.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 6 | $18.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $18.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 3 | $18.26 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 2 | $18.26 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 1 | $18.385 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 4 | $18.27 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 4 | $18.47 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 4 | $18.47 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Unknown* | 3 | $18.32 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 4 | $18.46 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Unknown* | 5 | $18.32 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 4 | $18.46 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Unknown* | 5 | $18.32 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 1 | $18.99 | Ordinary |
09:06:22 - 19-Sep-25 |
| Buy* | 20 | $18.99 | Ordinary |
09:06:22 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Ordinary |
08:50:38 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Ordinary |
08:50:38 - 19-Sep-25 |
| Buy* | 1 | $18.68 | Ordinary |
07:05:06 - 19-Sep-25 |
| Buy* | 59 | $18.66 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 1 | $18.66 | Ordinary |
07:00:10 - 19-Sep-25 |