| Price | $84.20 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.78 -0.92% |
| Buy | $94.55 |
| Sell | $75.51 |
| Last Trade: | Buy 10.00 at $84.17 |
| Day's Volume: | 2,782 |
| Last Close: | $84.16 |
| Open: | $83.98 |
| ISIN: | US46641Q3240 |
| Day's Range | $83.43 - $84.40 |
| 52wk Range: | $71.35 - $89.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.05198 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $84.17 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 31 | $84.16 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 7 | $84.16 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 59 | $84.23 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 127 | $84.22 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 50 | $84.25 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 37 | $84.22 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 509 | $84.40 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 4 | $83.96 | Automatic Execution |
10:18:59 - 28-Sep-26 |
