| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.61 | 84.61 | 84.61 | 84.43 | 360 |
| 9th Jul 2026 (Thu) | 84.53 | 84.53 | 84.38 | 84.38 | 187 |
| 8th Jul 2026 (Wed) | 83.64 | 83.64 | 83.64 | 83.67 | 223 |
| 7th Jul 2026 (Tue) | 84.799 | 84.799 | 83.70 | 83.99 | 2,011 |
| 6th Jul 2026 (Mon) | 86.06 | 86.26 | 86.06 | 86.26 | 194 |
| 3rd Jul 2026 (Fri) | 85.61 | 85.61 | 85.20 | 85.20 | 0 |
| 2nd Jul 2026 (Thu) | 85.61 | 85.75 | 84.49 | 85.20 | 8,038 |
| 1st Jul 2026 (Wed) | 86.04 | 86.09 | 85.58 | 85.66 | 2,462 |
| 30th Jun 2026 (Tue) | 86.56 | 87.17 | 86.56 | 87.175 | 427 |
| 29th Jun 2026 (Mon) | 85.25 | 85.26 | 84.42 | 86.00 | 1,594 |
| 26th Jun 2026 (Fri) | 85.13 | 85.21 | 85.12 | 85.12 | 284 |
| 25th Jun 2026 (Thu) | 86.28 | 86.28 | 86.28 | 86.07 | 162 |
| 24th Jun 2026 (Wed) | 85.315 | 85.61 | 84.88 | 85.49 | 2,447 |
| 23rd Jun 2026 (Tue) | 85.38 | 85.61 | 85.15 | 85.09 | 2,983 |
| 22nd Jun 2026 (Mon) | 89.04 | 89.04 | 88.53 | 88.71 | 740 |
| 19th Jun 2026 (Fri) | 88.02 | 88.02 | 88.02 | 88.015 | 109 |
| 18th Jun 2026 (Thu) | 88.02 | 88.02 | 88.02 | 88.015 | 109 |
| 17th Jun 2026 (Wed) | 86.01 | 86.04 | 86.01 | 86.01 | 108 |
| 16th Jun 2026 (Tue) | 86.01 | 86.01 | 86.01 | 86.01 | 22 |
| 15th Jun 2026 (Mon) | 86.33 | 86.55 | 86.33 | 86.55 | 624 |
| 12th Jun 2026 (Fri) | 84.37 | 84.75 | 84.37 | 84.51 | 406 |
| 11th Jun 2026 (Thu) | 81.61 | 83.79 | 81.61 | 83.71 | 864 |
| 10th Jun 2026 (Wed) | 81.73 | 81.73 | 80.38 | 80.36 | 717 |
| 9th Jun 2026 (Tue) | 80.88 | 81.90 | 80.17 | 81.722 | 957 |
| 8th Jun 2026 (Mon) | 82.11 | 82.16 | 82.05 | 82.19 | 902 |
| 5th Jun 2026 (Fri) | 82.92 | 82.92 | 81.20 | 81.21 | 3,245 |
| 4th Jun 2026 (Thu) | 85.32 | 85.32 | 85.32 | 85.33 | 150 |
| 3rd Jun 2026 (Wed) | 85.28 | 85.28 | 84.68 | 84.83 | 2,790 |
| 2nd Jun 2026 (Tue) | 85.72 | 85.93 | 85.72 | 85.92 | 1,238 |
| 1st Jun 2026 (Mon) | 84.285 | 85.25 | 84.285 | 84.983 | 1,314 |
| 29th May 2026 (Fri) | 84.57 | 84.57 | 84.06 | 84.22 | 6,225 |
| 28th May 2026 (Thu) | 84.24 | 84.40 | 84.24 | 84.42 | 1,949 |
| 27th May 2026 (Wed) | 79.68 | 83.86 | 79.68 | 83.86 | 126 |
| 26th May 2026 (Tue) | 79.68 | 84.11 | 79.68 | 84.11 | 77 |
| 25th May 2026 (Mon) | 79.68 | 82.34 | 79.68 | 82.34 | 15 |
| 22nd May 2026 (Fri) | 79.68 | 82.34 | 79.68 | 82.34 | 15 |
| 21st May 2026 (Thu) | 79.68 | 82.45 | 79.68 | 82.45 | 144 |
| 20th May 2026 (Wed) | 79.68 | 81.536 | 79.68 | 81.536 | 86 |
| 19th May 2026 (Tue) | 79.68 | 80.31 | 79.44 | 79.85 | 1,305 |
| 18th May 2026 (Mon) | 81.15 | 81.15 | 80.20 | 80.8093 | 844 |
| 15th May 2026 (Fri) | 80.84 | 80.84 | 80.84 | 80.644 | 614 |
| 14th May 2026 (Thu) | 83.18 | 83.18 | 83.18 | 83.38 | 300 |
| 13th May 2026 (Wed) | 82.60 | 82.60 | 82.60 | 83.16 | 362 |
| 12th May 2026 (Tue) | 83.959 | 83.959 | 82.10 | 82.10 | 145 |
| 11th May 2026 (Mon) | 83.959 | 83.959 | 83.84 | 83.99 | 2,978 |