| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.68 | 81.536 | 79.68 | 81.536 | 86 |
| 19th May 2026 (Tue) | 79.68 | 80.31 | 79.44 | 79.85 | 1,305 |
| 18th May 2026 (Mon) | 81.15 | 81.15 | 80.20 | 80.8093 | 844 |
| 15th May 2026 (Fri) | 80.84 | 80.84 | 80.84 | 80.644 | 614 |
| 14th May 2026 (Thu) | 83.18 | 83.18 | 83.18 | 83.38 | 300 |
| 13th May 2026 (Wed) | 82.60 | 82.60 | 82.60 | 83.16 | 362 |
| 12th May 2026 (Tue) | 83.959 | 83.959 | 82.10 | 82.10 | 145 |
| 11th May 2026 (Mon) | 83.959 | 83.959 | 83.84 | 83.99 | 2,978 |
| 8th May 2026 (Fri) | 83.60 | 83.86 | 83.60 | 83.934 | 1,550 |
| 7th May 2026 (Thu) | 84.479 | 84.479 | 82.94 | 82.94 | 76 |
| 6th May 2026 (Wed) | 84.479 | 84.61 | 84.479 | 84.53 | 3,796 |
| 5th May 2026 (Tue) | 81.68 | 81.68 | 81.68 | 82.02 | 1 |
| 4th May 2026 (Mon) | 80.72 | 80.80 | 80.72 | 80.80 | 474 |
| 1st May 2026 (Fri) | 80.16 | 81.31 | 80.16 | 81.31 | 0 |
| 30th Apr 2026 (Thu) | 80.16 | 81.04 | 80.16 | 80.98 | 236 |
| 29th Apr 2026 (Wed) | 79.399 | 79.399 | 79.399 | 79.2658 | 864 |
| 28th Apr 2026 (Tue) | 81.12 | 81.12 | 79.87 | 79.87 | 78 |
| 27th Apr 2026 (Mon) | 81.12 | 81.12 | 81.12 | 81.0256 | 206 |
| 24th Apr 2026 (Fri) | 80.55 | 81.3472 | 80.55 | 81.3472 | 22 |
| 23rd Apr 2026 (Thu) | 80.55 | 80.55 | 80.44 | 80.51 | 359 |
| 22nd Apr 2026 (Wed) | 81.42 | 81.55 | 81.42 | 81.67 | 266 |
| 21st Apr 2026 (Tue) | 82.15 | 82.15 | 80.70 | 80.73 | 3,058 |
| 20th Apr 2026 (Mon) | 82.42 | 82.59 | 82.42 | 82.61 | 839 |
| 17th Apr 2026 (Fri) | 83.40 | 83.60 | 82.94 | 83.05 | 1,931 |
| 16th Apr 2026 (Thu) | 81.28 | 81.29 | 81.17 | 81.33 | 1,332 |
| 15th Apr 2026 (Wed) | 81.28 | 81.56 | 81.27 | 81.56 | 2,913 |
| 14th Apr 2026 (Tue) | 81.709 | 81.95 | 81.659 | 81.89 | 2,153 |
| 13th Apr 2026 (Mon) | 79.73 | 80.64 | 79.68 | 80.53 | 1,189 |
| 10th Apr 2026 (Fri) | 79.76 | 79.799 | 79.72 | 79.92 | 1,168 |
| 9th Apr 2026 (Thu) | 79.62 | 79.71 | 79.41 | 79.55 | 2,165 |
| 8th Apr 2026 (Wed) | 79.27 | 79.65 | 79.27 | 79.65 | 517 |
| 7th Apr 2026 (Tue) | 74.645 | 74.645 | 74.645 | 75.48 | 158 |
| 6th Apr 2026 (Mon) | 74.71 | 75.33 | 74.71 | 75.33 | 142 |
| 3rd Apr 2026 (Fri) | 74.71 | 74.71 | 74.71 | 74.92 | 0 |
| 2nd Apr 2026 (Thu) | 74.71 | 74.71 | 74.71 | 74.92 | 0 |
| 1st Apr 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.49 | 43 |
| 31st Mar 2026 (Tue) | 73.06 | 73.25 | 73.04 | 74.24 | 193 |
| 30th Mar 2026 (Mon) | 71.62 | 72.04 | 71.00 | 71.36 | 1,059 |
| 27th Mar 2026 (Fri) | 72.45 | 72.45 | 71.89 | 71.97 | 1,038 |
| 26th Mar 2026 (Thu) | 73.00 | 73.00 | 72.60 | 72.59 | 1,959 |
| 25th Mar 2026 (Wed) | 74.99 | 75.15 | 74.829 | 74.93 | 2,164 |
| 24th Mar 2026 (Tue) | 73.60 | 73.86 | 73.60 | 73.87 | 590 |
| 23rd Mar 2026 (Mon) | 74.60 | 75.15 | 74.20 | 74.71 | 0 |