| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.98 | 84.40 | 83.43 | 84.16 | 2,782 |
| 25th Sep 2026 (Fri) | 84.31 | 84.31 | 84.31 | 84.88 | 766 |
| 24th Sep 2026 (Thu) | 84.37 | 84.37 | 83.96 | 84.19 | 3,884 |
| 23rd Sep 2026 (Wed) | 85.81 | 85.81 | 84.65 | 84.65 | 541 |
| 22nd Sep 2026 (Tue) | 85.81 | 86.10 | 85.53 | 86.05 | 1,965 |
| 21st Sep 2026 (Mon) | 84.95 | 85.36 | 84.95 | 85.31 | 485 |
| 18th Sep 2026 (Fri) | 83.47 | 83.47 | 83.459 | 83.57 | 1,330 |
| 17th Sep 2026 (Thu) | 83.91 | 83.96 | 83.83 | 83.94 | 3,916 |
| 16th Sep 2026 (Wed) | 82.69 | 82.90 | 82.49 | 82.93 | 368 |
| 15th Sep 2026 (Tue) | 82.68 | 82.74 | 82.67 | 82.75 | 381 |
| 14th Sep 2026 (Mon) | 83.55 | 83.55 | 83.55 | 83.05 | 267 |
| 11th Sep 2026 (Fri) | 84.59 | 84.59 | 84.59 | 84.49 | 576 |
| 10th Sep 2026 (Thu) | 83.819 | 83.819 | 83.58 | 83.50 | 1,976 |
| 9th Sep 2026 (Wed) | 86.25 | 86.25 | 84.83 | 84.83 | 170 |
| 8th Sep 2026 (Tue) | 86.25 | 86.25 | 85.84 | 85.72 | 1,067 |
| 7th Sep 2026 (Mon) | 85.63 | 85.63 | 85.63 | 85.7263 | 1,598 |
| 4th Sep 2026 (Fri) | 85.63 | 85.63 | 85.63 | 85.7263 | 1,598 |
| 3rd Sep 2026 (Thu) | 84.21 | 84.97 | 84.21 | 84.94 | 2,600 |
| 2nd Sep 2026 (Wed) | 84.20 | 84.26 | 84.07 | 84.263 | 1,781 |
| 1st Sep 2026 (Tue) | 84.12 | 84.12 | 83.67 | 83.79 | 3,592 |
| 31st Aug 2026 (Mon) | 84.99 | 85.11 | 84.99 | 85.11 | 541 |
| 28th Aug 2026 (Fri) | 86.05 | 86.05 | 85.379 | 85.39 | 1,245 |
| 27th Aug 2026 (Thu) | 85.59 | 85.86 | 85.59 | 85.85 | 2,938 |
| 26th Aug 2026 (Wed) | 85.82 | 85.82 | 85.39 | 85.423 | 4,288 |
| 25th Aug 2026 (Tue) | 85.13 | 85.43 | 85.13 | 85.42 | 4,607 |
| 24th Aug 2026 (Mon) | 84.27 | 84.58 | 84.27 | 84.57 | 2,644 |
| 21st Aug 2026 (Fri) | 85.17 | 85.17 | 84.99 | 85.10 | 2,074 |
| 20th Aug 2026 (Thu) | 84.52 | 84.53 | 84.37 | 84.60 | 1,189 |
| 19th Aug 2026 (Wed) | 85.05 | 85.05 | 84.4879 | 84.4879 | 323 |
| 18th Aug 2026 (Tue) | 85.05 | 85.05 | 84.23 | 84.20 | 1,532 |
| 17th Aug 2026 (Mon) | 86.90 | 86.90 | 86.609 | 86.58 | 874 |
| 14th Aug 2026 (Fri) | 86.43 | 86.44 | 86.18 | 86.25 | 1,076 |
| 13th Aug 2026 (Thu) | 86.14 | 86.29 | 85.96 | 86.16 | 3,635 |
| 12th Aug 2026 (Wed) | 85.76 | 85.79 | 85.75 | 85.85 | 616 |
| 11th Aug 2026 (Tue) | 84.86 | 84.86 | 84.86 | 84.70 | 693 |
| 10th Aug 2026 (Mon) | 84.80 | 84.80 | 84.60 | 84.5582 | 2,250 |
| 7th Aug 2026 (Fri) | 84.48 | 84.48 | 83.86 | 84.45 | 3,483 |
| 6th Aug 2026 (Thu) | 84.08 | 84.08 | 83.74 | 83.57 | 1,248 |
| 5th Aug 2026 (Wed) | 84.47 | 84.47 | 84.09 | 84.08 | 1,878 |
| 4th Aug 2026 (Tue) | 83.87 | 83.87 | 83.87 | 83.8152 | 234 |
| 3rd Aug 2026 (Mon) | 81.81 | 81.81 | 81.81 | 81.6794 | 117 |
| 31st Jul 2026 (Fri) | 81.47 | 81.47 | 81.00 | 81.27 | 2,006 |
| 30th Jul 2026 (Thu) | 80.81 | 81.42 | 80.81 | 81.49 | 532 |
| 29th Jul 2026 (Wed) | 78.52 | 78.83 | 78.32 | 78.49 | 1,113 |