Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Intern (JIG.US) Share Price

Price $71.15 on 18-07-2025 at 21:20:02
Change $-0.43 -0.6%
Buy $71.28
Sell $71.09
Buy / Sell JIG Shares
Last Trade: Sell 39.00 at $71.16
Day's Volume: 55
Last Close: $71.1496
Open: $71.48
ISIN: US46641Q3240
Day's Range $0.00 - $0.00
52wk Range: $68.71 - $71.58
Market Capitalisation: $N/A
VWAP: $71.15764
Shares in Issue: N/A

Jpmorgan Intern (JIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $71.16 Automatic Execution
13:30:54 - 18-Jul-25
Sell* 3 $71.16 Automatic Execution
13:30:54 - 18-Jul-25
See more Jpmorgan Intern trades

Jpmorgan Intern (JIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 71.48 71.48 71.1496 71.1496 55
17th Jul 2025 (Thu) 71.48 71.48 71.48 71.5789 245
16th Jul 2025 (Wed) 70.76 71.05 70.76 71.05 75
15th Jul 2025 (Tue) 70.76 70.80 70.71 70.71 702
14th Jul 2025 (Mon) 70.53 70.85 70.53 70.7158 313
11th Jul 2025 (Fri) 70.82 70.83 70.67 70.62 1,362
10th Jul 2025 (Thu) 71.37 71.37 71.3144 71.3144 39
9th Jul 2025 (Wed) 71.37 71.41 71.37 71.3228 374
8th Jul 2025 (Tue) 70.71 70.765 70.71 70.765 418
7th Jul 2025 (Mon) 70.71 70.71 70.37 70.6198 485
4th Jul 2025 (Fri) 71.13 71.13 71.13 71.0289 401
3rd Jul 2025 (Thu) 71.13 71.13 71.13 71.0289 401
2nd Jul 2025 (Wed) 71.39 71.39 70.8562 70.8562 73
1st Jul 2025 (Tue) 71.39 71.51 71.37 71.08 0
30th Jun 2025 (Mon) 71.39 71.51 71.37 71.51 422
27th Jun 2025 (Fri) 71.58 71.58 71.58 71.3052 100
26th Jun 2025 (Thu) 70.19 70.66 70.19 70.66 0
25th Jun 2025 (Wed) 70.19 70.19 70.19 70.1264 1
24th Jun 2025 (Tue) 68.71 70.3053 68.71 70.3053 0
23rd Jun 2025 (Mon) 68.71 69.33 68.71 68.99 681
20th Jun 2025 (Fri) 69.85 69.85 68.8075 68.8075 0
19th Jun 2025 (Thu) 69.85 69.85 69.565 69.565 115
See more Jpmorgan Intern price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered