Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Intern (JIG.US) Share Price

Price $73.98 on 12-12-2025 at 22:20:03
Change $-0.77 -1.03%
Buy $80.52
Sell $74.21
Last Trade: Sell 48.00 at $74.27
Day's Volume: 148
Last Close: $74.2074
Open: $73.97
ISIN: US46641Q3240
Day's Range $73.97 - $73.98
52wk Range: $68.71 - $77.77
Market Capitalisation: $N/A
VWAP: $74.0321
Shares in Issue: N/A

Jpmorgan Intern (JIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $74.27 Automatic Execution
15:26:08 - 12-Dec-25
See more Jpmorgan Intern trades

Jpmorgan Intern (JIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 73.97 73.98 73.97 74.2074 148
11th Dec 2025 (Thu) 74.95 74.99 74.95 75.04 101
10th Dec 2025 (Wed) 74.64 75.06 74.64 75.06 0
9th Dec 2025 (Tue) 74.64 74.719 74.59 74.548 900
8th Dec 2025 (Mon) 74.759 74.759 74.759 74.83 173
5th Dec 2025 (Fri) 75.10 75.10 75.10 74.82 200
4th Dec 2025 (Thu) 74.71 74.74 74.63 74.76 710
3rd Dec 2025 (Wed) 74.11 74.64 74.11 74.62 730
2nd Dec 2025 (Tue) 73.75 73.91 73.75 73.86 588
1st Dec 2025 (Mon) 74.18 74.18 73.6267 73.6267 5
28th Nov 2025 (Fri) 74.18 74.20 74.18 74.2041 556
27th Nov 2025 (Thu) 74.08 74.10 74.08 74.05 625
26th Nov 2025 (Wed) 74.08 74.10 74.08 74.05 625
25th Nov 2025 (Tue) 72.55 73.31 72.55 73.3172 1,077
24th Nov 2025 (Mon) 72.579 72.579 72.579 72.86 352
21st Nov 2025 (Fri) 71.98 72.29 71.98 72.1934 394
20th Nov 2025 (Thu) 73.26 73.26 73.0061 73.0061 0
19th Nov 2025 (Wed) 73.26 73.26 72.84 73.0061 186
18th Nov 2025 (Tue) 73.08 73.37 72.89 73.24 992
17th Nov 2025 (Mon) 74.01 74.01 73.845 74.0196 401
14th Nov 2025 (Fri) 74.93 74.93 74.93 74.8237 200
13th Nov 2025 (Thu) 74.98 74.98 74.98 75.01 100
See more Jpmorgan Intern price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered