Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Intern (JIG.US) Share Price

Price $74.649 on 19-09-2025 at 21:20:02
Change $-0.13 -0.17%
Buy $81.00
Sell $66.67
Last Trade: Sell 200.00 at $74.649
Day's Volume: 227
Last Close: $74.6128
Open: $74.649
ISIN: US46641Q3240
Day's Range $74.649 - $74.649
52wk Range: $68.71 - $74.919
Market Capitalisation: $N/A
VWAP: $74.63901
Shares in Issue: N/A

Jpmorgan Intern (JIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $74.649 Automatic Execution
14:23:58 - 19-Sep-25
Sell* 18 $74.565 Automatic Execution
14:22:19 - 19-Sep-25
Sell* 9 $74.565 Automatic Execution
14:22:19 - 19-Sep-25
See more Jpmorgan Intern trades

Jpmorgan Intern (JIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 74.649 74.649 74.649 74.6128 227
18th Sep 2025 (Thu) 74.909 74.919 74.909 74.7811 1,227
17th Sep 2025 (Wed) 74.93 74.93 74.62 74.5903 102
16th Sep 2025 (Tue) 74.91 74.91 74.77 74.70 136
15th Sep 2025 (Mon) 74.04 74.70 74.04 74.70 19
12th Sep 2025 (Fri) 74.04 74.1213 74.04 74.1213 37
11th Sep 2025 (Thu) 74.04 74.04 74.04 74.1765 378
10th Sep 2025 (Wed) 73.30 73.30 73.20 73.1252 621
9th Sep 2025 (Tue) 72.97 73.065 72.97 73.065 2
8th Sep 2025 (Mon) 72.97 72.99 72.97 73.04 425
5th Sep 2025 (Fri) 72.15 72.15 72.15 72.365 34
4th Sep 2025 (Thu) 71.64 71.96 71.64 71.95 1,049
3rd Sep 2025 (Wed) 71.29 71.29 71.29 71.3648 210
2nd Sep 2025 (Tue) 71.07 71.07 71.07 71.0677 828
1st Sep 2025 (Mon) 71.91 71.91 71.885 71.885 493
29th Aug 2025 (Fri) 71.91 71.91 71.885 71.885 493
28th Aug 2025 (Thu) 72.40 72.69 72.40 72.40 1,441
27th Aug 2025 (Wed) 72.00 72.00 72.00 72.055 10
26th Aug 2025 (Tue) 72.09 72.09 72.03 72.22 310
25th Aug 2025 (Mon) 72.16 72.16 72.16 72.0741 116
22nd Aug 2025 (Fri) 72.14 72.6917 72.14 72.6917 96
21st Aug 2025 (Thu) 72.14 72.14 71.5837 71.5837 0
See more Jpmorgan Intern price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered