Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Intern (JIG.US) Share Price

Price $74.71 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $83.99
Sell $69.85
Last Trade: -
Day's Volume: 0
Last Close: $74.92
Open: $74.71
ISIN: US46641Q3240
Day's Range $74.71 - $74.71
52wk Range: $56.28 - $82.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Intern (JIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Intern trades

Jpmorgan Intern (JIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.71 74.71 74.71 74.92 0
2nd Apr 2026 (Thu) 74.71 74.71 74.71 74.92 0
1st Apr 2026 (Wed) 75.00 75.00 75.00 75.49 43
31st Mar 2026 (Tue) 73.06 73.25 73.04 74.24 193
30th Mar 2026 (Mon) 71.62 72.04 71.00 71.36 1,059
27th Mar 2026 (Fri) 72.45 72.45 71.89 71.97 1,038
26th Mar 2026 (Thu) 73.00 73.00 72.60 72.59 1,959
25th Mar 2026 (Wed) 74.99 75.15 74.829 74.93 2,164
24th Mar 2026 (Tue) 73.60 73.86 73.60 73.87 590
23rd Mar 2026 (Mon) 74.60 75.15 74.20 74.71 0
20th Mar 2026 (Fri) 73.59 73.59 72.46 72.54 1,400
19th Mar 2026 (Thu) 75.24 75.24 75.24 75.23 118
18th Mar 2026 (Wed) 76.26 76.32 75.93 75.40 3,984
17th Mar 2026 (Tue) 76.98 76.98 76.90 76.92 552
16th Mar 2026 (Mon) 76.82 76.88 76.82 76.88 125
13th Mar 2026 (Fri) 76.17 76.17 76.17 75.03 59
12th Mar 2026 (Thu) 76.10 76.10 76.10 75.87 130
11th Mar 2026 (Wed) 77.65 77.82 77.54 77.83 830
10th Mar 2026 (Tue) 78.52 78.77 77.54 77.64 483
9th Mar 2026 (Mon) 76.53 77.28 76.53 77.33 1
6th Mar 2026 (Fri) 76.05 76.51 75.971 76.25 660
5th Mar 2026 (Thu) 77.335 77.335 76.21 77.03 1,041
See more Jpmorgan Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered