| Price | $77.76 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.77 2.33% |
| Buy | $83.99 |
| Sell | $74.51 |
| Last Trade: | Sell 100.00 at $77.76 |
| Day's Volume: | 1,132 |
| Last Close: | $78.00 |
| Open: | $77.30 |
| ISIN: | US46641Q3240 |
| Day's Range | $77.27 - $77.81 |
| 52wk Range: | $68.71 - $78.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.57205 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $77.76 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 79 | $77.81 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 17 | $77.735 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 100 | $77.81 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 50 | $77.749 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 200 | $77.66 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 186 | $77.58 | Automatic Execution |
12:17:55 - 06-Feb-26 |
