Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Intern (JIDE.US) Share Price

Price $51.8008 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $52.81
Sell $49.10
Last Trade: -
Day's Volume: 0
Last Close: $51.5549
Open: $52.82
ISIN: US46654Q5348
Day's Range $0.00 - $0.00
52wk Range: $45.703 - $53.1183
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Intern (JIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Intern trades

Jpmorgan Intern (JIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 52.82 52.82 51.5549 51.5549 0
25th Sep 2026 (Fri) 52.82 52.82 51.8008 51.8008 0
24th Sep 2026 (Thu) 52.82 52.82 51.3006 51.3006 0
23rd Sep 2026 (Wed) 52.82 52.82 51.3264 51.3264 0
22nd Sep 2026 (Tue) 52.82 52.82 52.1349 52.1349 0
21st Sep 2026 (Mon) 52.82 52.82 52.0227 52.0227 0
18th Sep 2026 (Fri) 52.82 52.82 51.4204 51.4204 0
17th Sep 2026 (Thu) 52.82 52.82 51.8822 51.8822 0
16th Sep 2026 (Wed) 52.82 52.82 51.2977 51.2977 0
15th Sep 2026 (Tue) 52.82 52.82 51.424 51.424 0
14th Sep 2026 (Mon) 52.82 52.82 51.6143 51.6143 0
11th Sep 2026 (Fri) 52.82 52.82 51.8746 51.8746 0
10th Sep 2026 (Thu) 52.82 52.82 51.4106 51.4106 0
9th Sep 2026 (Wed) 52.82 52.82 51.786 51.786 0
8th Sep 2026 (Tue) 52.82 52.82 52.4701 52.4701 0
7th Sep 2026 (Mon) 52.82 52.82 52.82 52.6555 389
4th Sep 2026 (Fri) 52.82 52.82 52.82 52.6555 389
3rd Sep 2026 (Thu) 52.86 52.86 52.5841 52.5841 78
2nd Sep 2026 (Wed) 52.86 52.86 52.036 52.036 0
1st Sep 2026 (Tue) 52.86 52.86 51.7819 51.7819 1
31st Aug 2026 (Mon) 52.86 52.86 52.342 52.342 0
See more Jpmorgan Intern price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered