Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Intern (JIDE.US) Share Price

Price $50.2668 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $77.19
Sell $49.10
Last Trade: -
Day's Volume: 0
Last Close: $50.3807
Open: $49.11
ISIN: US46654Q5348
Day's Range $0.00 - $0.00
52wk Range: $45.703 - $52.0906
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Intern (JIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Intern trades

Jpmorgan Intern (JIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.11 50.3807 49.11 50.3807 0
9th Jul 2026 (Thu) 49.11 50.2668 49.11 50.2668 0
8th Jul 2026 (Wed) 49.11 49.9399 49.11 49.9399 0
7th Jul 2026 (Tue) 49.11 50.4684 49.11 50.4684 0
6th Jul 2026 (Mon) 49.11 51.1714 49.11 51.1714 6
3rd Jul 2026 (Fri) 49.11 50.5781 49.11 50.5781 0
2nd Jul 2026 (Thu) 49.11 50.5781 49.11 50.5781 0
1st Jul 2026 (Wed) 49.11 50.0104 49.11 50.0104 0
30th Jun 2026 (Tue) 49.11 50.4083 49.11 50.4083 0
29th Jun 2026 (Mon) 49.11 50.2671 49.11 50.2671 0
26th Jun 2026 (Fri) 49.11 49.7253 49.11 49.7253 0
25th Jun 2026 (Thu) 49.11 50.0582 49.11 50.0582 0
24th Jun 2026 (Wed) 49.11 49.521 49.11 49.521 0
23rd Jun 2026 (Tue) 49.11 49.6824 49.11 49.6824 0
22nd Jun 2026 (Mon) 49.11 50.6197 49.11 50.6197 0
19th Jun 2026 (Fri) 49.11 50.6017 49.11 50.6017 0
18th Jun 2026 (Thu) 49.11 50.6017 49.11 50.6017 0
17th Jun 2026 (Wed) 49.11 50.3763 49.11 50.3763 0
16th Jun 2026 (Tue) 49.11 50.5297 49.11 50.5297 67
15th Jun 2026 (Mon) 49.11 50.4702 49.11 50.4702 0
12th Jun 2026 (Fri) 49.11 50.277 49.11 50.277 0
11th Jun 2026 (Thu) 49.11 50.0507 49.11 50.0507 0
See more Jpmorgan Intern price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered