Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Intern (JIDE.US) Share Price

Price $49.556 on 21-05-2026 at 17:20:01
Change $0.00 0%
Buy $49.71
Sell $49.25
Last Trade: -
Day's Volume: 0
Last Close: $49.556
Open: $49.27
ISIN: US46654Q5348
Day's Range $0.00 - $0.00
52wk Range: $47.29 - $52.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Intern (JIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Intern trades

Jpmorgan Intern (JIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.27 49.556 49.27 49.556 0
19th May 2026 (Tue) 49.27 49.27 48.6988 48.6988 0
18th May 2026 (Mon) 49.27 49.27 49.0777 49.0777 0
15th May 2026 (Fri) 49.27 49.27 48.7428 48.7428 0
14th May 2026 (Thu) 49.27 49.7037 49.27 49.7037 0
13th May 2026 (Wed) 49.27 49.8508 49.27 49.8508 0
12th May 2026 (Tue) 49.27 49.7404 49.27 49.7404 0
11th May 2026 (Mon) 49.27 49.906 49.27 49.906 0
8th May 2026 (Fri) 49.27 49.9348 49.27 49.9348 0
7th May 2026 (Thu) 49.27 49.4452 49.27 49.4452 0
6th May 2026 (Wed) 49.27 50.2584 49.27 50.2584 0
5th May 2026 (Tue) 49.27 49.27 48.9004 48.9004 0
4th May 2026 (Mon) 49.27 49.27 48.233 48.233 0
1st May 2026 (Fri) 49.27 49.27 48.9569 48.9569 0
30th Apr 2026 (Thu) 49.27 49.29 49.27 49.29 0
29th Apr 2026 (Wed) 49.27 49.27 48.0257 48.0257 0
28th Apr 2026 (Tue) 49.27 49.27 48.578 48.578 0
27th Apr 2026 (Mon) 49.27 49.27 48.8454 48.8454 0
24th Apr 2026 (Fri) 49.27 49.27 48.964 48.964 0
23rd Apr 2026 (Thu) 49.27 49.27 49.27 48.9306 100
22nd Apr 2026 (Wed) 49.32 49.32 49.32 49.2975 100
21st Apr 2026 (Tue) 46.88 49.1552 46.88 49.1552 0
See more Jpmorgan Intern price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered