| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.27 | 49.556 | 49.27 | 49.556 | 0 |
| 19th May 2026 (Tue) | 49.27 | 49.27 | 48.6988 | 48.6988 | 0 |
| 18th May 2026 (Mon) | 49.27 | 49.27 | 49.0777 | 49.0777 | 0 |
| 15th May 2026 (Fri) | 49.27 | 49.27 | 48.7428 | 48.7428 | 0 |
| 14th May 2026 (Thu) | 49.27 | 49.7037 | 49.27 | 49.7037 | 0 |
| 13th May 2026 (Wed) | 49.27 | 49.8508 | 49.27 | 49.8508 | 0 |
| 12th May 2026 (Tue) | 49.27 | 49.7404 | 49.27 | 49.7404 | 0 |
| 11th May 2026 (Mon) | 49.27 | 49.906 | 49.27 | 49.906 | 0 |
| 8th May 2026 (Fri) | 49.27 | 49.9348 | 49.27 | 49.9348 | 0 |
| 7th May 2026 (Thu) | 49.27 | 49.4452 | 49.27 | 49.4452 | 0 |
| 6th May 2026 (Wed) | 49.27 | 50.2584 | 49.27 | 50.2584 | 0 |
| 5th May 2026 (Tue) | 49.27 | 49.27 | 48.9004 | 48.9004 | 0 |
| 4th May 2026 (Mon) | 49.27 | 49.27 | 48.233 | 48.233 | 0 |
| 1st May 2026 (Fri) | 49.27 | 49.27 | 48.9569 | 48.9569 | 0 |
| 30th Apr 2026 (Thu) | 49.27 | 49.29 | 49.27 | 49.29 | 0 |
| 29th Apr 2026 (Wed) | 49.27 | 49.27 | 48.0257 | 48.0257 | 0 |
| 28th Apr 2026 (Tue) | 49.27 | 49.27 | 48.578 | 48.578 | 0 |
| 27th Apr 2026 (Mon) | 49.27 | 49.27 | 48.8454 | 48.8454 | 0 |
| 24th Apr 2026 (Fri) | 49.27 | 49.27 | 48.964 | 48.964 | 0 |
| 23rd Apr 2026 (Thu) | 49.27 | 49.27 | 49.27 | 48.9306 | 100 |
| 22nd Apr 2026 (Wed) | 49.32 | 49.32 | 49.32 | 49.2975 | 100 |
| 21st Apr 2026 (Tue) | 46.88 | 49.1552 | 46.88 | 49.1552 | 0 |
| 20th Apr 2026 (Mon) | 46.88 | 50.3541 | 46.88 | 50.3541 | 0 |
| 17th Apr 2026 (Fri) | 46.88 | 50.7313 | 46.88 | 50.7313 | 0 |
| 16th Apr 2026 (Thu) | 46.88 | 50.1199 | 46.88 | 50.1199 | 41 |
| 15th Apr 2026 (Wed) | 46.88 | 50.4525 | 46.88 | 50.4525 | 0 |
| 14th Apr 2026 (Tue) | 46.88 | 50.6274 | 46.88 | 50.6274 | 0 |
| 13th Apr 2026 (Mon) | 46.88 | 50.1943 | 46.88 | 50.1943 | 0 |
| 10th Apr 2026 (Fri) | 46.88 | 50.076 | 46.88 | 50.076 | 0 |
| 9th Apr 2026 (Thu) | 46.88 | 50.0127 | 46.88 | 50.0127 | 0 |
| 8th Apr 2026 (Wed) | 46.88 | 49.9618 | 46.88 | 49.9618 | 0 |
| 7th Apr 2026 (Tue) | 46.88 | 47.9096 | 46.88 | 47.9096 | 0 |
| 6th Apr 2026 (Mon) | 46.88 | 47.9449 | 46.88 | 47.9449 | 0 |
| 3rd Apr 2026 (Fri) | 46.88 | 47.7404 | 46.88 | 47.7404 | 0 |
| 2nd Apr 2026 (Thu) | 46.88 | 47.7404 | 46.88 | 47.7404 | 0 |
| 1st Apr 2026 (Wed) | 46.88 | 48.1252 | 46.88 | 48.1252 | 0 |
| 31st Mar 2026 (Tue) | 46.88 | 46.88 | 46.88 | 47.1434 | 0 |
| 30th Mar 2026 (Mon) | 45.99 | 45.99 | 45.6063 | 45.6063 | 0 |
| 27th Mar 2026 (Fri) | 45.99 | 45.99 | 45.703 | 45.703 | 0 |
| 26th Mar 2026 (Thu) | 45.99 | 46.1694 | 45.99 | 46.1694 | 0 |
| 25th Mar 2026 (Wed) | 45.99 | 47.2867 | 45.99 | 47.2867 | 0 |
| 24th Mar 2026 (Tue) | 45.99 | 46.5253 | 45.99 | 46.5253 | 0 |
| 23rd Mar 2026 (Mon) | 45.99 | 46.7906 | 45.99 | 46.7906 | 0 |