| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.82 | 52.82 | 51.5549 | 51.5549 | 0 |
| 25th Sep 2026 (Fri) | 52.82 | 52.82 | 51.8008 | 51.8008 | 0 |
| 24th Sep 2026 (Thu) | 52.82 | 52.82 | 51.3006 | 51.3006 | 0 |
| 23rd Sep 2026 (Wed) | 52.82 | 52.82 | 51.3264 | 51.3264 | 0 |
| 22nd Sep 2026 (Tue) | 52.82 | 52.82 | 52.1349 | 52.1349 | 0 |
| 21st Sep 2026 (Mon) | 52.82 | 52.82 | 52.0227 | 52.0227 | 0 |
| 18th Sep 2026 (Fri) | 52.82 | 52.82 | 51.4204 | 51.4204 | 0 |
| 17th Sep 2026 (Thu) | 52.82 | 52.82 | 51.8822 | 51.8822 | 0 |
| 16th Sep 2026 (Wed) | 52.82 | 52.82 | 51.2977 | 51.2977 | 0 |
| 15th Sep 2026 (Tue) | 52.82 | 52.82 | 51.424 | 51.424 | 0 |
| 14th Sep 2026 (Mon) | 52.82 | 52.82 | 51.6143 | 51.6143 | 0 |
| 11th Sep 2026 (Fri) | 52.82 | 52.82 | 51.8746 | 51.8746 | 0 |
| 10th Sep 2026 (Thu) | 52.82 | 52.82 | 51.4106 | 51.4106 | 0 |
| 9th Sep 2026 (Wed) | 52.82 | 52.82 | 51.786 | 51.786 | 0 |
| 8th Sep 2026 (Tue) | 52.82 | 52.82 | 52.4701 | 52.4701 | 0 |
| 7th Sep 2026 (Mon) | 52.82 | 52.82 | 52.82 | 52.6555 | 389 |
| 4th Sep 2026 (Fri) | 52.82 | 52.82 | 52.82 | 52.6555 | 389 |
| 3rd Sep 2026 (Thu) | 52.86 | 52.86 | 52.5841 | 52.5841 | 78 |
| 2nd Sep 2026 (Wed) | 52.86 | 52.86 | 52.036 | 52.036 | 0 |
| 1st Sep 2026 (Tue) | 52.86 | 52.86 | 51.7819 | 51.7819 | 1 |
| 31st Aug 2026 (Mon) | 52.86 | 52.86 | 52.342 | 52.342 | 0 |
| 28th Aug 2026 (Fri) | 52.86 | 52.86 | 52.4934 | 52.4934 | 0 |
| 27th Aug 2026 (Thu) | 52.86 | 52.86 | 52.529 | 52.529 | 0 |
| 26th Aug 2026 (Wed) | 52.86 | 52.86 | 52.7682 | 52.7682 | 0 |
| 25th Aug 2026 (Tue) | 52.86 | 52.9955 | 52.86 | 52.9955 | 0 |
| 24th Aug 2026 (Mon) | 52.86 | 52.86 | 52.5456 | 52.5456 | 0 |
| 21st Aug 2026 (Fri) | 52.86 | 52.86 | 52.6052 | 52.6052 | 55 |
| 20th Aug 2026 (Thu) | 52.86 | 52.86 | 52.2617 | 52.2617 | 20 |
| 19th Aug 2026 (Wed) | 52.86 | 52.86 | 52.5313 | 52.5313 | 0 |
| 18th Aug 2026 (Tue) | 52.86 | 52.86 | 52.3913 | 52.3913 | 0 |
| 17th Aug 2026 (Mon) | 52.86 | 53.0847 | 52.86 | 53.0847 | 0 |
| 14th Aug 2026 (Fri) | 52.86 | 53.0889 | 52.86 | 53.0889 | 0 |
| 13th Aug 2026 (Thu) | 52.86 | 53.1183 | 52.86 | 53.1183 | 0 |
| 12th Aug 2026 (Wed) | 52.86 | 53.0427 | 52.86 | 53.0427 | 0 |
| 11th Aug 2026 (Tue) | 52.86 | 52.8651 | 52.86 | 52.8651 | 0 |
| 10th Aug 2026 (Mon) | 52.86 | 52.86 | 52.86 | 52.838 | 100 |
| 7th Aug 2026 (Fri) | 49.11 | 52.8076 | 49.11 | 52.8076 | 0 |
| 6th Aug 2026 (Thu) | 49.11 | 52.2803 | 49.11 | 52.2803 | 0 |
| 5th Aug 2026 (Wed) | 49.11 | 52.1985 | 49.11 | 52.1985 | 0 |
| 4th Aug 2026 (Tue) | 49.11 | 51.9929 | 49.11 | 51.9929 | 0 |
| 3rd Aug 2026 (Mon) | 49.11 | 51.3777 | 49.11 | 51.3777 | 0 |
| 31st Jul 2026 (Fri) | 49.11 | 51.1629 | 49.11 | 51.1629 | 0 |
| 30th Jul 2026 (Thu) | 49.11 | 51.2705 | 49.11 | 51.2705 | 0 |
| 29th Jul 2026 (Wed) | 49.11 | 49.8296 | 49.11 | 49.8296 | 0 |