| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.11 | 50.3807 | 49.11 | 50.3807 | 0 |
| 9th Jul 2026 (Thu) | 49.11 | 50.2668 | 49.11 | 50.2668 | 0 |
| 8th Jul 2026 (Wed) | 49.11 | 49.9399 | 49.11 | 49.9399 | 0 |
| 7th Jul 2026 (Tue) | 49.11 | 50.4684 | 49.11 | 50.4684 | 0 |
| 6th Jul 2026 (Mon) | 49.11 | 51.1714 | 49.11 | 51.1714 | 6 |
| 3rd Jul 2026 (Fri) | 49.11 | 50.5781 | 49.11 | 50.5781 | 0 |
| 2nd Jul 2026 (Thu) | 49.11 | 50.5781 | 49.11 | 50.5781 | 0 |
| 1st Jul 2026 (Wed) | 49.11 | 50.0104 | 49.11 | 50.0104 | 0 |
| 30th Jun 2026 (Tue) | 49.11 | 50.4083 | 49.11 | 50.4083 | 0 |
| 29th Jun 2026 (Mon) | 49.11 | 50.2671 | 49.11 | 50.2671 | 0 |
| 26th Jun 2026 (Fri) | 49.11 | 49.7253 | 49.11 | 49.7253 | 0 |
| 25th Jun 2026 (Thu) | 49.11 | 50.0582 | 49.11 | 50.0582 | 0 |
| 24th Jun 2026 (Wed) | 49.11 | 49.521 | 49.11 | 49.521 | 0 |
| 23rd Jun 2026 (Tue) | 49.11 | 49.6824 | 49.11 | 49.6824 | 0 |
| 22nd Jun 2026 (Mon) | 49.11 | 50.6197 | 49.11 | 50.6197 | 0 |
| 19th Jun 2026 (Fri) | 49.11 | 50.6017 | 49.11 | 50.6017 | 0 |
| 18th Jun 2026 (Thu) | 49.11 | 50.6017 | 49.11 | 50.6017 | 0 |
| 17th Jun 2026 (Wed) | 49.11 | 50.3763 | 49.11 | 50.3763 | 0 |
| 16th Jun 2026 (Tue) | 49.11 | 50.5297 | 49.11 | 50.5297 | 67 |
| 15th Jun 2026 (Mon) | 49.11 | 50.4702 | 49.11 | 50.4702 | 0 |
| 12th Jun 2026 (Fri) | 49.11 | 50.277 | 49.11 | 50.277 | 0 |
| 11th Jun 2026 (Thu) | 49.11 | 50.0507 | 49.11 | 50.0507 | 0 |
| 10th Jun 2026 (Wed) | 49.11 | 49.11 | 48.4518 | 48.4518 | 0 |
| 9th Jun 2026 (Tue) | 49.11 | 49.11 | 49.0401 | 49.0401 | 0 |
| 8th Jun 2026 (Mon) | 49.11 | 49.11 | 49.11 | 48.904 | 480 |
| 5th Jun 2026 (Fri) | 49.27 | 49.27 | 48.4754 | 48.4754 | 0 |
| 4th Jun 2026 (Thu) | 49.27 | 49.7181 | 49.27 | 49.7181 | 0 |
| 3rd Jun 2026 (Wed) | 49.27 | 49.3684 | 49.27 | 49.3684 | 0 |
| 2nd Jun 2026 (Tue) | 49.27 | 49.797 | 49.27 | 49.797 | 0 |
| 1st Jun 2026 (Mon) | 49.27 | 49.5731 | 49.27 | 49.5731 | 0 |
| 29th May 2026 (Fri) | 49.27 | 49.8919 | 49.27 | 49.8919 | 0 |
| 28th May 2026 (Thu) | 49.27 | 49.7736 | 49.27 | 49.7736 | 0 |
| 27th May 2026 (Wed) | 49.27 | 49.901 | 49.27 | 49.901 | 0 |
| 26th May 2026 (Tue) | 49.27 | 50.004 | 49.27 | 50.004 | 200 |
| 25th May 2026 (Mon) | 49.27 | 49.4796 | 49.27 | 49.4796 | 1 |
| 22nd May 2026 (Fri) | 49.27 | 49.4796 | 49.27 | 49.4796 | 1 |
| 21st May 2026 (Thu) | 49.27 | 49.6105 | 49.27 | 49.6105 | 0 |
| 20th May 2026 (Wed) | 49.27 | 49.556 | 49.27 | 49.556 | 0 |
| 19th May 2026 (Tue) | 49.27 | 49.27 | 48.6988 | 48.6988 | 0 |
| 18th May 2026 (Mon) | 49.27 | 49.27 | 49.0777 | 49.0777 | 0 |
| 15th May 2026 (Fri) | 49.27 | 49.27 | 48.7428 | 48.7428 | 0 |
| 14th May 2026 (Thu) | 49.27 | 49.7037 | 49.27 | 49.7037 | 0 |
| 13th May 2026 (Wed) | 49.27 | 49.8508 | 49.27 | 49.8508 | 0 |
| 12th May 2026 (Tue) | 49.27 | 49.7404 | 49.27 | 49.7404 | 0 |
| 11th May 2026 (Mon) | 49.27 | 49.906 | 49.27 | 49.906 | 0 |