Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Intern (JIDE.US) Share Price

Price $48.1252 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $72.94
Sell $36.91
Last Trade: -
Day's Volume: 0
Last Close: $47.7404
Open: $46.88
ISIN: US46654Q5348
Day's Range $0.00 - $0.00
52wk Range: $45.703 - $52.0906
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Intern (JIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Intern trades

Jpmorgan Intern (JIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.88 47.7404 46.88 47.7404 0
2nd Apr 2026 (Thu) 46.88 47.7404 46.88 47.7404 0
1st Apr 2026 (Wed) 46.88 48.1252 46.88 48.1252 0
31st Mar 2026 (Tue) 46.88 46.88 46.88 47.1434 0
30th Mar 2026 (Mon) 45.99 45.99 45.6063 45.6063 0
27th Mar 2026 (Fri) 45.99 45.99 45.703 45.703 0
26th Mar 2026 (Thu) 45.99 46.1694 45.99 46.1694 0
25th Mar 2026 (Wed) 45.99 47.2867 45.99 47.2867 0
24th Mar 2026 (Tue) 45.99 46.5253 45.99 46.5253 0
23rd Mar 2026 (Mon) 45.99 46.7906 45.99 46.7906 0
20th Mar 2026 (Fri) 45.99 45.99 45.79 45.4778 0
19th Mar 2026 (Thu) 46.53 46.53 46.53 47.1463 0
18th Mar 2026 (Wed) 49.00 49.00 47.3886 47.3886 0
17th Mar 2026 (Tue) 49.00 49.00 48.2025 48.2025 0
16th Mar 2026 (Mon) 49.00 49.00 48.0388 48.0388 0
13th Mar 2026 (Fri) 49.00 49.00 47.2381 47.2381 0
12th Mar 2026 (Thu) 49.00 49.00 47.8943 47.8943 0
11th Mar 2026 (Wed) 49.00 49.00 48.7878 48.7878 0
10th Mar 2026 (Tue) 49.00 49.00 48.864 48.864 0
9th Mar 2026 (Mon) 49.00 49.00 48.5475 48.5475 20
6th Mar 2026 (Fri) 49.00 49.00 48.1894 48.1894 4
5th Mar 2026 (Thu) 49.00 49.00 48.7686 48.7686 0
See more Jpmorgan Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered