Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Hardie In (JHX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $19.395 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 10 $19.385 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 40 $19.385 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 20 $19.385 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $19.385 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 1,040 $19.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $19.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 300 $19.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 10 $19.385 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 50 $19.385 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 199 $19.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 300 $19.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 300 $19.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 1 $19.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 10 $19.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $19.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 300 $19.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 300 $19.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 40 $19.385 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 50 $19.385 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 100 $19.38 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $19.38 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 100 $19.38 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 50 $19.385 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 26 $19.385 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $19.38 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 15 $19.38 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 85 $19.38 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $19.385 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 100 $19.385 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 100 $19.385 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 100 $19.38 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 114 $19.38 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 300 $19.37 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 300 $19.37 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 300 $19.37 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 380 $19.37 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 20 $19.37 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 1 $19.37 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 300 $19.37 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 380 $19.365 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 200 $19.37 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 300 $19.37 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 57 $19.365 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $19.36 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 3 $19.365 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 97 $19.365 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 100 $19.365 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 10 $19.365 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 300 $19.37 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $19.36 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $19.36 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $19.36 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $19.36 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 34 $19.36 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 65 $19.36 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $19.36 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $19.36 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $19.36 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 100 $19.36 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $19.36 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $19.36 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $19.36 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $19.36 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $19.36 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $19.36 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $19.36 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $19.36 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 89 $19.37 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $19.37 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 6 $19.37 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 49 $19.37 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 9 $19.37 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 63 $19.37 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 100 $19.375 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 200 $19.37 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $19.37 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $19.37 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $19.37 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 300 $19.37 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 7 $19.37 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 6 $19.37 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $19.37 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 120 $19.37 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 175 $19.37 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 125 $19.37 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 300 $19.37 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 200 $19.37 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 500 $19.37 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 2 $19.37 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 300 $19.37 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 6 $19.37 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 75 $19.36 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $19.36 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 125 $19.36 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 500 $19.36 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 5 $19.36 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 5 $19.36 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 62 $19.36 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 10 $19.355 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $19.35 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 99 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 1 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 1 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 19 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 48 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 20 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 52 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 52 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 52 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 5 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 9 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 40 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 91 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 9 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 125 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 165 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 56 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 37 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 5 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 44 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 40 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 9 $19.34 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 9 $19.34 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 7 $19.34 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $19.35 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $19.35 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 62 $19.35 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 61 $19.35 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 143 $19.35 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 99 $19.35 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 63 $19.35 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $19.35 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $19.35 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $19.35 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $19.35 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $19.345 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 10 $19.39 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 16 $19.39 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 39 $19.39 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 61 $19.39 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $19.39 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 200 $19.39 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 100 $19.39 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $19.39 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 80 $19.39 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $19.39 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 188 $19.40 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 12 $19.40 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 118 $19.41 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 200 $19.41 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 200 $19.41 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $19.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $19.41 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 103 $19.40 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 17 $19.40 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 190 $19.40 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 83 $19.40 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 17 $19.395 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 810 $19.40 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 71 $19.395 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 12 $19.395 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 12 $19.395 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $19.39 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $19.39 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 30 $19.395 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 370 $19.395 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 100 $19.395 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 370 $19.395 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 370 $19.395 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 370 $19.395 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 100 $19.395 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 45 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 42 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 13 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 22 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 20 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 35 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 112 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 55 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 55 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 167 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 38 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 10 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 20 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 50 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 20 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 478 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 122 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 200 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 37 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 4 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 66 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 55 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 143 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 34 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 479 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 700 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 5 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 121 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 700 $19.40 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 200 $19.40 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 57 $19.40 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 1 $19.40 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $19.40 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 50 $19.40 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $19.40 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $19.40 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 10 $19.40 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 10 $19.40 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 200 $19.40 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 100 $19.395 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 21 $19.39 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $19.39 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 17 $19.39 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 300 $19.395 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 200 $19.40 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 99 $19.40 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 1 $19.40 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 56 $19.40 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 144 $19.40 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 200 $19.40 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $19.40 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $19.40 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 56 $19.40 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 200 $19.40 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 19 $19.395 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 19 $19.395 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 81 $19.395 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 19 $19.395 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 19 $19.395 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 100 $19.395 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 100 $19.395 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 100 $19.395 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 44 $19.40 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 200 $19.40 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 3 $19.40 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 100 $19.405 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 150 $19.405 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 90 $19.405 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 10 $19.405 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 44 $19.40 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 56 $19.40 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 200 $19.40 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 100 $19.40 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 200 $19.40 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 58 $19.40 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 14 $19.40 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 500 $19.40 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 1,786 $19.40 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 14 $19.40 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 1,680 $19.40 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 20 $19.40 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 29 $19.40 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 7 $19.40 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 93 $19.40 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 7 $19.40 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 36 $19.40 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 57 $19.40 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 53 $19.41 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 137 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 200 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 15 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 400 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 10 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 90 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 300 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 60 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 40 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 68 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 270 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 218 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 32 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 10 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 9 $19.425 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 36 $19.425 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 125 $19.425 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 125 $19.425 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 80 $19.425 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 100 $19.425 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 200 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 54 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 1 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 134 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 100 $19.425 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 5 $19.425 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 666 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 500 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 289 $19.425 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 5 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 81 $19.425 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 11 $19.425 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 2 $19.425 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 100 $19.425 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 26 $19.43 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 12 $19.43 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 100 $19.425 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $19.43 Automatic Execution
 15:47:18 - 19-Sep-25
Unknown* 100 $19.425 Automatic Execution
 15:47:18 - 19-Sep-25
Unknown* 300 $19.425 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 300 $19.425 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 100 $19.425 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:46:56 - 19-Sep-25
Unknown* 10 $19.42 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 100 $19.42 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 71 $19.42 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 100 $19.42 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 29 $19.42 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 100 $19.42 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 100 $19.42 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 100 $19.415 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 200 $19.415 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 4 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 100 $19.415 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 100 $19.415 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 100 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 100 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 100 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 100 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 100 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 100 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 100 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 100 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 59 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 100 $19.405 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 200 $19.405 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 100 $19.405 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 200 $19.405 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 20 $19.40 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 1 $19.40 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 300 $19.40 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 9 $19.40 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 7 $19.40 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 59 $19.40 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 141 $19.40 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 9 $19.40 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 25 $19.40 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 100 $19.395 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 100 $19.395 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 31 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 5 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 5 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 20 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 70 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 300 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 54 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 5 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 200 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 11 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 22 $19.41 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 140 $19.415 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 360 $19.415 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 53 $19.415 Automatic Execution
 15:46:14 - 19-Sep-25
Unknown* 90 $19.415 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $19.42 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $19.42 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 120 $19.40 Automatic Execution
 15:32:06 - 19-Sep-25
Unknown* 300 $19.40 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 100 $19.40 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 117 $19.40 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 150 $19.40 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 300 $19.40 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 91 $19.40 Automatic Execution
 15:32:06 - 19-Sep-25
Unknown* 100 $19.395 Automatic Execution
 15:31:59 - 19-Sep-25
Unknown* 100 $19.395 Automatic Execution
 15:31:54 - 19-Sep-25
Unknown* 100 $19.395 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 100 $19.39 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 300 $19.39 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 20 $19.40 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 28 $19.40 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 20 $19.40 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 19 $19.40 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 35 $19.40 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 28 $19.40 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 200 $19.40 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 900 $19.40 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 13 $19.40 Automatic Execution
 15:31:47 - 19-Sep-25
Unknown* 100 $19.405 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 300 $19.41 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 2 $19.41 Automatic Execution
 15:30:56 - 19-Sep-25
Unknown* 100 $19.405 Automatic Execution
 15:30:53 - 19-Sep-25
Unknown* 30 $19.40 Automatic Execution
 15:30:52 - 19-Sep-25
Unknown* 300 $19.40 Automatic Execution
 15:30:52 - 19-Sep-25
Unknown* 200 $19.40 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 300 $19.40 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 200 $19.40 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 10 $19.40 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 300 $19.40 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 100 $19.40 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 606 $19.40 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 94 $19.40 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 300 $19.40 Automatic Execution
 15:30:52 - 19-Sep-25
Unknown* 100 $19.395 Automatic Execution
 15:30:52 - 19-Sep-25
Unknown* 13 $19.395 Automatic Execution
 15:30:52 - 19-Sep-25
Unknown* 100 $19.395 Automatic Execution
 15:30:41 - 19-Sep-25
Unknown* 19 $19.40 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 500 $19.40 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 5 $19.40 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 12 $19.40 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 36 $19.40 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 75 $19.41 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 36 $19.41 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 125 $19.41 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 11 $19.41 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 14 $19.41 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 30 $19.41 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 3 $19.41 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 30 $19.41 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 1 $19.41 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 200 $19.41 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 10 $19.41 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 24 $19.41 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 200 $19.41 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 20 $19.41 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 100 $19.415 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 400 $19.42 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 72 $19.42 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 94 $19.42 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 10 $19.42 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 6 $19.42 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 14 $19.42 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 40 $19.42 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 10 $19.42 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 4 $19.42 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 16 $19.42 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 460 $19.42 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 100 $19.425 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 100 $19.425 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 63 $19.425 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 37 $19.425 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 100 $19.425 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 50 $19.425 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 100 $19.425 Automatic Execution
 15:29:38 - 19-Sep-25
Unknown* 100 $19.425 Automatic Execution
 15:29:37 - 19-Sep-25
Unknown* 100 $19.425 Automatic Execution
 15:29:37 - 19-Sep-25
Unknown* 257 $19.425 Automatic Execution
 15:29:36 - 19-Sep-25
Unknown* 157 $19.425 Automatic Execution
 15:29:36 - 19-Sep-25
Unknown* 100 $19.425 Automatic Execution
 15:29:36 - 19-Sep-25
Unknown* 52 $19.425 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 100 $19.425 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 3 $19.425 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 100 $19.42 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 200 $19.42 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 100 $19.42 Automatic Execution
 15:27:36 - 19-Sep-25
Unknown* 100 $19.415 Automatic Execution
 15:27:36 - 19-Sep-25
Unknown* 100 $19.42 Automatic Execution
 15:27:36 - 19-Sep-25
Sell* 22 $19.42 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 100 $19.43 Automatic Execution
 15:27:36 - 19-Sep-25
Unknown* 100 $19.425 Automatic Execution
 15:27:36 - 19-Sep-25
Unknown* 100 $19.425 Automatic Execution
 15:27:36 - 19-Sep-25
Unknown* 61 $19.43 Automatic Execution
 15:27:36 - 19-Sep-25
Unknown* 39 $19.43 Automatic Execution
 15:27:36 - 19-Sep-25
Sell* 72 $19.43 Automatic Execution
 15:27:36 - 19-Sep-25
Sell* 29 $19.43 Automatic Execution
 15:27:36 - 19-Sep-25
Sell* 39 $19.43 Automatic Execution
 15:27:33 - 19-Sep-25
Sell* 4 $19.43 Automatic Execution
 15:27:33 - 19-Sep-25
Sell* 28 $19.43 Automatic Execution
 15:27:33 - 19-Sep-25
Sell* 100 $19.435 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 100 $19.43 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 100 $19.43 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 100 $19.425 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 100 $19.42 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 20 $19.42 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 100 $19.42 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 240 $19.42 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 100 $19.42 Automatic Execution
 15:26:20 - 19-Sep-25
Unknown* 28 $19.415 Automatic Execution
 15:26:20 - 19-Sep-25
Sell* 8 $19.41 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 12 $19.41 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 8 $19.41 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 72 $19.41 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 14 $19.41 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:26:11 - 19-Sep-25
Unknown* 100 $19.415 Automatic Execution
 15:26:08 - 19-Sep-25
Unknown* 72 $19.415 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:25:38 - 19-Sep-25
Unknown* 100 $19.415 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 96 $19.41 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 100 $19.40 Automatic Execution
 15:25:22 - 19-Sep-25
Buy* 100 $19.40 Automatic Execution
 15:25:22 - 19-Sep-25
Buy* 100 $19.40 Automatic Execution
 15:25:22 - 19-Sep-25
Buy* 100 $19.40 Automatic Execution
 15:25:22 - 19-Sep-25
Buy* 100 $19.395 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 300 $19.39 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 400 $19.39 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 100 $19.385 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 26 $19.40 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 82 $19.40 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 18 $19.40 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 53 $19.40 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 159 $19.40 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 159 $19.40 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 29 $19.40 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 21 $19.40 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 138 $19.40 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 310 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 212 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 100 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 32 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 100 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Unknown* 30 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 3 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 4 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 6 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 6 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 8 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 9 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 87 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 12 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 16 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 18 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 15 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 27 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 300 $19.41 Automatic Execution
 15:24:22 - 19-Sep-25
Unknown* 42 $19.415 Automatic Execution
 15:24:22 - 19-Sep-25
Unknown* 58 $19.415 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 15:23:53 - 19-Sep-25
Unknown* 100 $19.41 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 100 $19.41 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 300 $19.41 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 6 $19.41 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 100 $19.41 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $19.41 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 61 $19.41 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 89 $19.41 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 500 $19.41 Automatic Execution
 15:23:26 - 19-Sep-25
Unknown* 100 $19.405 Automatic Execution
 15:23:26 - 19-Sep-25
Unknown* 100 $19.405 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 37 $19.40 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 67 $19.40 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 33 $19.40 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 17 $19.40 Automatic Execution
 15:23:23 - 19-Sep-25
Unknown* 100 $19.40 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 1 $19.40 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 100 $19.40 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 100 $19.40 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 20 $19.39 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 11 $19.39 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 251 $19.39 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 100 $19.39 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 100 $19.39 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 2 $19.39 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 149 $19.39 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 100 $19.385 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 20 $19.39 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 100 $19.39 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 100 $19.39 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 100 $19.39 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 257 $19.385 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 257 $19.385 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 4 $19.385 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 1 $19.38 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 1 $19.385 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 29 $19.38 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 15 $19.38 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 56 $19.38 Automatic Execution
 15:22:25 - 19-Sep-25
Unknown* 300 $19.39 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 8 $19.39 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 80 $19.38 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 80 $19.38 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 200 $19.38 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 100 $19.38 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 46 $19.38 Automatic Execution
 15:22:25 - 19-Sep-25
Unknown* 70 $19.375 Automatic Execution
 15:22:25 - 19-Sep-25
Unknown* 100 $19.375 Automatic Execution
 15:22:25 - 19-Sep-25
Unknown* 30 $19.375 Automatic Execution
 15:22:25 - 19-Sep-25
Unknown* 46 $19.375 Automatic Execution
 15:22:25 - 19-Sep-25
Unknown* 100 $19.375 Automatic Execution
 15:22:25 - 19-Sep-25
Unknown* 80 $19.375 Automatic Execution
 15:22:25 - 19-Sep-25
Unknown* 100 $19.375 Automatic Execution
 15:22:25 - 19-Sep-25
Unknown* 33 $19.37 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 20 $19.375 Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 8 $19.37 Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 75 $19.37 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 85 $19.37 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 5 $19.37 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 10 $19.37 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 100 $19.365 Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 67 $19.36 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 20 $19.365 Automatic Execution
 15:21:33 - 19-Sep-25
Unknown* 13 $19.36 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 20 $19.36 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 80 $19.36 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 100 $19.36 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 100 $19.36 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 100 $19.36 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 100 $19.36 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 100 $19.36 Automatic Execution
 15:21:29 - 19-Sep-25
Unknown* 15 $19.36 Automatic Execution
 15:21:24 - 19-Sep-25
Unknown* 50 $19.36 Automatic Execution
 15:21:24 - 19-Sep-25
Unknown* 15 $19.36 Automatic Execution
 15:21:24 - 19-Sep-25
Unknown* 250 $19.36 Automatic Execution
 15:21:24 - 19-Sep-25
Sell* 300 $19.36 Automatic Execution
 15:21:24 - 19-Sep-25
Unknown* 100 $19.36 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 100 $19.36 Automatic Execution
 15:21:24 - 19-Sep-25
Unknown* 240 $19.35 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 100 $19.35 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 400 $19.35 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 100 $19.35 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 100 $19.35 Automatic Execution
 15:21:24 - 19-Sep-25
Sell* 300 $19.35 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 7 $19.35 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 5 $19.35 Automatic Execution
 15:20:41 - 19-Sep-25
Unknown* 500 $19.355 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 300 $19.36 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 28 $19.36 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 52 $19.36 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 20 $19.36 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 100 $19.36 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 80 $19.36 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 18 $19.36 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 100 $19.365 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 300 $19.36 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 50 $19.37 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 125 $19.37 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 125 $19.37 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 38 $19.37 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 3 $19.37 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 75 $19.37 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 125 $19.37 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 10 $19.37 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 125 $19.37 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 3 $19.37 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 33 $19.37 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 300 $19.37 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 100 $19.37 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 300 $19.37 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 43 $19.37 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 28 $19.375 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 7 $19.375 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 10 $19.375 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 55 $19.375 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 28 $19.375 Automatic Execution
 15:19:33 - 19-Sep-25
Buy* 210 $19.37 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 300 $19.37 Automatic Execution
 15:18:44 - 19-Sep-25
Sell* 100 $19.365 Automatic Execution
 15:18:44 - 19-Sep-25
Sell* 600 $19.37 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 200 $19.37 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 300 $19.37 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 34 $19.37 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 80 $19.37 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 100 $19.37 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 300 $19.37 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 100 $19.37 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 75 $19.37 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 19 $19.37 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 100 $19.37 Automatic Execution
 15:18:43 - 19-Sep-25
Unknown* 100 $19.375 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 1 $19.37 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 31 $19.37 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 1 $19.37 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 3 $19.37 Automatic Execution
 15:18:09 - 19-Sep-25
Unknown* 100 $19.375 Automatic Execution
 15:17:04 - 19-Sep-25
Unknown* 23 $19.38 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 2 $19.38 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 76 $19.38 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 4 $19.38 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 100 $19.38 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 600 $19.38 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 100 $19.38 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 208 $19.38 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 11 $19.38 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 89 $19.385 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 192 $19.38 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 100 $19.38 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 100 $19.38 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 100 $19.38 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 10 $19.385 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 1 $19.385 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 10 $19.385 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 1 $19.385 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 3 $19.385 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 1 $19.385 Automatic Execution
 15:15:24 - 19-Sep-25
Sell* 32 $19.28 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 18 $19.28 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 188 $19.28 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 500 $19.28 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 16 $19.28 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 40 $19.28 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 13 $19.28 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 62 $19.28 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 112 $19.28 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 500 $19.28 Automatic Execution
 15:03:13 - 19-Sep-25
Unknown* 300 $19.285 Automatic Execution
 15:03:13 - 19-Sep-25
Unknown* 13 $19.29 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 142 $19.29 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 100 $19.29 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 19 $19.29 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 100 $19.29 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 34 $19.29 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 142 $19.29 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 24 $19.29 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 18 $19.29 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 19 $19.29 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 100 $19.29 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 4 $19.29 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 24 $19.29 Automatic Execution
 15:03:05 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
 15:03:05 - 19-Sep-25
Buy* 9 $19.29 Automatic Execution
 15:03:05 - 19-Sep-25
Unknown* 100 $19.285 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 11 $19.28 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 15 $19.28 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 14 $19.28 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 100 $19.28 Automatic Execution
 15:01:04 - 19-Sep-25
Buy* 125 $19.28 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 300 $19.28 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 18 $19.28 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 300 $19.29 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $19.30 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 9 $19.30 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 100 $19.30 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 15 $19.30 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 13 $19.30 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 62 $19.30 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 59 $19.30 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 100 $19.305 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 40 $19.30 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 44 $19.31 Automatic Execution
 15:00:43 - 19-Sep-25
Unknown* 300 $19.31 Automatic Execution
 15:00:43 - 19-Sep-25
Unknown* 32 $19.31 Automatic Execution
 15:00:43 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 15:00:43 - 19-Sep-25
Sell* 18 $19.31 Automatic Execution
 15:00:43 - 19-Sep-25
Sell* 4 $19.315 Automatic Execution
 15:00:43 - 19-Sep-25
Sell* 4 $19.315 Automatic Execution
 15:00:43 - 19-Sep-25
Sell* 4 $19.315 Automatic Execution
 15:00:43 - 19-Sep-25
Sell* 4 $19.315 Automatic Execution
 15:00:43 - 19-Sep-25
Sell* 4 $19.315 Automatic Execution
 15:00:43 - 19-Sep-25
Sell* 4 $19.315 Automatic Execution
 15:00:43 - 19-Sep-25
Buy* 4 $19.315 Automatic Execution
 15:00:43 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 300 $19.31 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 27 $19.31 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 1 $19.305 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 100 $19.30 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 100 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 300 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 24 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 1 $19.305 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 27 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 2 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 1 $19.305 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 200 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 24 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 2 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 32 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 1 $19.305 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 71 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 1 $19.305 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 1 $19.305 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 129 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 42 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 24 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 5 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 5 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 28 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 1 $19.305 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 24 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 2 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 26 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 2 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 208 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 24 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 35 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 2 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 1 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 60 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 54 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 24 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 100 $19.305 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 42 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 24 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 17 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 30 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 200 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 3,000 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 11 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 10 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 18 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 10 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 26 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 24 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 209 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 18 $19.30 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 13 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 58 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 10 $19.32 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 39 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 24 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 8 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 29 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 18 $19.32 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 25 $19.32 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 36 $19.315 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 165 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 165 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 7 $19.31 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $19.32 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 24 $19.32 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 100 $19.32 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 10 $19.32 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 31 $19.32 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 24 $19.32 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 4 $19.32 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 100 $19.32 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 100 $19.32 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 10 $19.32 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 1 $19.32 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 4 $19.32 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 1 $19.32 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 5 $19.32 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 49 $19.33 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 6 $19.33 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 100 $19.33 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 100 $19.33 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 76 $19.33 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 13 $19.33 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 11 $19.33 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 369 $19.33 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 1 $19.33 Automatic Execution
 14:59:58 - 19-Sep-25
Unknown* 6 $19.33 Automatic Execution
 14:59:41 - 19-Sep-25
Unknown* 4 $19.33 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 115 $19.325 Automatic Execution
 14:59:26 - 19-Sep-25
Sell* 115 $19.325 Automatic Execution
 14:59:26 - 19-Sep-25
Sell* 125 $19.325 Automatic Execution
 14:59:26 - 19-Sep-25
Sell* 125 $19.325 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 100 $19.32 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 100 $19.32 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 5 $19.32 Automatic Execution
 14:59:26 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 301 $19.31 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 100 $19.31 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 8 $19.31 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 100 $19.31 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 3 $19.31 Automatic Execution
 14:59:12 - 19-Sep-25
Unknown* 100 $19.305 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 200 $19.31 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 25 $19.31 Automatic Execution
 14:58:04 - 19-Sep-25
Unknown* 5 $19.31 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 46 $19.315 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 46 $19.315 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 46 $19.315 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 46 $19.315 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 46 $19.315 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 74 $19.31 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 26 $19.31 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 6 $19.31 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 57 $19.315 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 46 $19.315 Automatic Execution
 14:58:04 - 19-Sep-25
Unknown* 22 $19.32 Automatic Execution
 14:58:02 - 19-Sep-25
Unknown* 49 $19.32 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 50 $19.32 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 4 $19.32 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 70 $19.32 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 100 $19.32 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 5 $19.32 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 15 $19.32 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 22 $19.32 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 3 $19.32 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $19.33 Automatic Execution
 14:55:32 - 19-Sep-25
Unknown* 200 $19.325 Automatic Execution
 14:55:32 - 19-Sep-25
Unknown* 100 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Unknown* 101 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Unknown* 27 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Unknown* 100 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Unknown* 27 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Unknown* 7 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Unknown* 71 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Unknown* 30 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Unknown* 6 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Sell* 100 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Sell* 5 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Sell* 100 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Sell* 200 $19.325 Automatic Execution
 14:54:22 - 19-Sep-25
Sell* 100 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Sell* 50 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Sell* 50 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Sell* 250 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Sell* 100 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 20 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 300 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $19.32 Automatic Execution
 14:54:22 - 19-Sep-25
Unknown* 50 $19.32 Automatic Execution
 14:54:06 - 19-Sep-25
Unknown* 49 $19.32 Automatic Execution
 14:54:06 - 19-Sep-25
Unknown* 1 $19.32 Automatic Execution
 14:54:06 - 19-Sep-25
Unknown* 10 $19.32 Automatic Execution
 14:54:06 - 19-Sep-25
Unknown* 39 $19.32 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 4 $19.32 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 15 $19.32 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 26 $19.32 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 1 $19.32 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 16 $19.32 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 30 $19.32 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 40 $19.32 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 10 $19.32 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 4 $19.32 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 17 $19.32 Automatic Execution
 14:53:25 - 19-Sep-25
Unknown* 20 $19.32 Automatic Execution
 14:52:54 - 19-Sep-25
Unknown* 5 $19.32 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 12 $19.32 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 14 $19.32 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 16 $19.32 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 11 $19.33 Automatic Execution
 14:52:46 - 19-Sep-25
Unknown* 45 $19.34 Automatic Execution
 14:52:46 - 19-Sep-25
Unknown* 13 $19.34 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 42 $19.34 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 39 $19.34 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 6 $19.34 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 2 $19.34 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 2 $19.34 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 2 $19.34 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 33 $19.34 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 13 $19.34 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 14 $19.34 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 13 $19.34 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 2 $19.34 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 13 $19.34 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 19 $19.34 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 13 $19.34 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 26 $19.34 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 2 $19.34 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 31 $19.35 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 27 $19.35 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 100 $19.35 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 33 $19.35 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 15 $19.35 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 5 $19.35 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 44 $19.35 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 100 $19.345 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 100 $19.35 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 33 $19.35 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 100 $19.345 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 22 $19.35 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 75 $19.35 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 27 $19.35 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 100 $19.35 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 4 $19.35 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 25 $19.35 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 25 $19.35 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 5 $19.35 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 70 $19.35 Automatic Execution
 14:49:09 - 19-Sep-25
Unknown* 3 $19.35 Automatic Execution
 14:48:41 - 19-Sep-25
Unknown* 22 $19.35 Automatic Execution
 14:48:41 - 19-Sep-25
Unknown* 100 $19.35 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 11 $19.35 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 45 $19.35 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 60 $19.35 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 7 $19.35 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 6 $19.35 Automatic Execution
 14:48:41 - 19-Sep-25
Unknown* 11 $19.35 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 12 $19.35 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 4 $19.35 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 100 $19.35 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 19 $19.35 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 19 $19.35 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 34 $19.35 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 6 $19.35 Automatic Execution
 14:48:14 - 19-Sep-25
Unknown* 2 $19.36 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 21 $19.36 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 10 $19.36 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 2 $19.36 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 98 $19.36 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 17 $19.36 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 6 $19.36 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 10 $19.36 Automatic Execution
 14:46:20 - 19-Sep-25
Buy* 67 $19.37 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 33 $19.37 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 100 $19.38 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 15 $19.38 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 12 $19.38 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 10 $19.38 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 9 $19.38 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 6 $19.38 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 100 $19.39 Automatic Execution
 14:33:49 - 19-Sep-25
Buy* 200 $19.39 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 2 $19.38 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 8 $19.39 Automatic Execution
 14:31:48 - 19-Sep-25
Sell* 66 $19.39 Automatic Execution
 14:31:48 - 19-Sep-25
Sell* 14 $19.39 Automatic Execution
 14:31:48 - 19-Sep-25
Sell* 10 $19.39 Automatic Execution
 14:31:18 - 19-Sep-25
Buy* 12 $19.39 Automatic Execution
 14:31:16 - 19-Sep-25
Buy* 100 $19.39 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 24 $19.39 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 12 $19.39 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 100 $19.39 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 12 $19.39 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 200 $19.395 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 100 $19.39 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 23 $19.40 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 7 $19.40 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 9 $19.40 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 147 $19.41 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 18 $19.41 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 6 $19.41 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 1 $19.41 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 1 $19.41 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 5 $19.41 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 30 $19.41 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 165 $19.41 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 10 $19.41 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 3 $19.41 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 17 $19.41 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 7 $19.41 Automatic Execution
 14:29:50 - 19-Sep-25
Buy* 1 $19.39 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 4 $19.38 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 30 $19.39 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 29 $19.39 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 200 $19.39 Automatic Execution
 14:27:51 - 19-Sep-25
Unknown* 100 $19.395 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 10 $19.40 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 19 $19.40 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 12 $19.40 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 12 $19.40 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 27 $19.40 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 30 $19.40 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 12 $19.40 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 15 $19.40 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 21 $19.40 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 25 $19.40 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 10 $19.40 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 14:27:42 - 19-Sep-25
Unknown* 100 $19.405 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 5 $19.41 Automatic Execution
 14:27:26 - 19-Sep-25
Buy* 6 $19.41 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 25 $19.41 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 102 $19.41 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 15 $19.41 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 10 $19.41 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
 14:27:26 - 19-Sep-25
Buy* 100 $19.41 Automatic Execution
 14:27:16 - 19-Sep-25
Buy* 9 $19.41 Automatic Execution
 14:27:16 - 19-Sep-25
Sell* 100 $19.395 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 100 $19.40 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 6 $19.40 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 20 $19.39 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 100 $19.39 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 30 $19.38 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 3 $19.38 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 3 $19.38 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 100 $19.385 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 17 $19.38 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 1 $19.385 Automatic Execution
 14:26:30 - 19-Sep-25
Buy* 1 $19.385 Automatic Execution
 14:26:30 - 19-Sep-25
Buy* 1 $19.385 Automatic Execution
 14:26:30 - 19-Sep-25
Buy* 1 $19.385 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 10 $19.36 Automatic Execution
 14:25:28 - 19-Sep-25
Buy* 53 $19.33 Automatic Execution
 14:25:28 - 19-Sep-25
Buy* 188 $19.31 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 20 $19.31 Automatic Execution
 14:23:07 - 19-Sep-25
Unknown* 100 $19.305 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 12 $19.295 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 12 $19.295 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 12 $19.30 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 53 $19.31 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 39 $19.31 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 61 $19.315 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 100 $19.315 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 8 $19.31 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 125 $19.315 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 92 $19.315 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 100 $19.315 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 22 $19.32 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 22 $19.32 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 13 $19.32 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 17 $19.32 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 29 $19.32 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 69 $19.33 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 31 $19.33 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 14 $19.33 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 86 $19.33 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 14 $19.33 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 26 $19.33 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 22 $19.33 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 16 $19.33 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 100 $19.33 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 11 $19.33 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 24 $19.33 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 100 $19.33 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 8 $19.33 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 269 $19.34 Automatic Execution
 14:20:56 - 19-Sep-25
Buy* 6 $19.33 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 100 $19.32 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 100 $19.32 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 23 $19.32 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 16 $19.32 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 100 $19.32 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 2 $19.32 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 2 $19.32 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 2 $19.32 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 100 $19.32 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 16 $19.32 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 20 $19.32 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 100 $19.315 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 100 $19.315 Automatic Execution
 14:18:18 - 19-Sep-25
Buy* 2 $19.315 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 100 $19.30 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 1 $19.30 Automatic Execution
 14:17:56 - 19-Sep-25
Sell* 20 $19.30 Automatic Execution
 14:17:21 - 19-Sep-25
Buy* 65 $19.28 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 9 $19.28 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 17 $19.25 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 20 $19.25 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 100 $19.25 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 8 $19.25 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 100 $19.25 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 69 $19.25 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 21 $19.26 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 19 $19.26 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 212 $19.26 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 13 $19.26 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 1,500 $19.26 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 6 $19.26 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $19.26 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 6 $19.26 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $19.255 Automatic Execution
 14:16:18 - 19-Sep-25
Sell* 100 $19.255 Automatic Execution
 14:16:17 - 19-Sep-25
Sell* 100 $19.255 Automatic Execution
 14:16:17 - 19-Sep-25
Buy* 100 $19.24 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
 14:16:15 - 19-Sep-25
Sell* 70 $19.23 Automatic Execution
 14:16:15 - 19-Sep-25
Sell* 100 $19.23 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 100 $19.23 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 6 $19.22 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 64 $19.22 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 8 $19.23 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 72 $19.22 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 20 $19.24 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 100 $19.24 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 100 $19.235 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 328 $19.24 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 170 $19.245 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 230 $19.245 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 100 $19.245 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 272 $19.24 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 100 $19.24 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 200 $19.26 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 230 $19.265 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 100 $19.26 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 100 $19.26 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 100 $19.26 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 6 $19.27 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 10 $19.27 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
 14:16:12 - 19-Sep-25
Unknown* 15 $19.28 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 62 $19.28 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $19.28 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 63 $19.28 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 15 $19.28 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 65 $19.28 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 200 $19.29 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 55 $19.29 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $19.28 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $19.29 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 37 $19.295 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 15 $19.29 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 15 $19.30 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $19.29 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 400 $19.30 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 2,600 $19.30 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $19.30 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 18 $19.30 Automatic Execution
 14:16:12 - 19-Sep-25
Unknown* 400 $19.31 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 2,600 $19.31 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 34 $19.33 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 66 $19.33 Automatic Execution
 14:16:12 - 19-Sep-25
Unknown* 34 $19.335 Automatic Execution
 14:16:12 - 19-Sep-25
Unknown* 100 $19.335 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 3 $19.34 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 12 $19.34 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 11 $19.34 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 3 $19.34 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 10 $19.34 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 100 $19.34 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 100 $19.34 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 2 $19.35 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 105 $19.365 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 125 $19.365 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 230 $19.365 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 125 $19.365 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $19.32 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 43 $19.32 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 57 $19.32 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 21 $19.38 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 40 $19.385 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 230 $19.385 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 230 $19.385 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 125 $19.385 Automatic Execution
 14:16:04 - 19-Sep-25
Sell* 33 $19.40 Automatic Execution
 14:16:04 - 19-Sep-25
Unknown* 100 $19.405 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 100 $19.405 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 100 $19.405 Automatic Execution
 14:15:46 - 19-Sep-25
Buy* 100 $19.405 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 100 $19.405 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 100 $19.405 Automatic Execution
 14:15:35 - 19-Sep-25
Sell* 7 $19.40 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 24 $19.40 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 7 $19.40 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 24 $19.40 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 100 $19.40 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 16 $19.40 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 104 $19.40 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 125 $19.40 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 35 $19.40 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 200 $19.40 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 10 $19.37 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 100 $19.37 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 13 $19.37 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 34 $19.38 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 9 $19.36 Automatic Execution
 14:04:51 - 19-Sep-25
Unknown* 82 $19.35 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 18 $19.35 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 2 $19.35 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 82 $19.35 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 84 $19.35 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 9 $19.35 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 40 $19.34 Automatic Execution
 14:03:28 - 19-Sep-25
Unknown* 16 $19.35 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 300 $19.35 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 100 $19.35 Automatic Execution
 14:03:06 - 19-Sep-25
Buy* 7 $19.35 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 100 $19.35 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 47 $19.35 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 37 $19.35 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 400 $19.35 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 10 $19.35 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 12 $19.35 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 12 $19.35 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 37 $19.35 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 16 $19.35 Automatic Execution
 14:02:59 - 19-Sep-25
Unknown* 100 $19.355 Automatic Execution
 14:02:40 - 19-Sep-25
Sell* 2 $19.35 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 100 $19.35 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 100 $19.35 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 26 $19.35 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 6 $19.35 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 100 $19.35 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 25 $19.35 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 2 $19.355 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 2 $19.355 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 2 $19.355 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 82 $19.36 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 22 $19.355 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 206 $19.355 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 2 $19.355 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 20 $19.32 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 200 $19.32 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 100 $19.32 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 230 $19.315 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 230 $19.315 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 12 $19.32 Automatic Execution
 14:00:35 - 19-Sep-25
Unknown* 12 $19.32 Automatic Execution
 14:00:35 - 19-Sep-25
Unknown* 73 $19.32 Automatic Execution
 14:00:35 - 19-Sep-25
Unknown* 12 $19.32 Automatic Execution
 14:00:35 - 19-Sep-25
Unknown* 12 $19.32 Automatic Execution
 14:00:35 - 19-Sep-25
Unknown* 100 $19.32 Automatic Execution
 14:00:35 - 19-Sep-25
Unknown* 100 $19.32 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 3 $19.32 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 12 $19.32 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 7 $19.325 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 6 $19.325 Automatic Execution
 13:59:33 - 19-Sep-25
Buy* 99 $19.335 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 200 $19.33 Automatic Execution
 13:57:44 - 19-Sep-25
Unknown* 1 $19.325 Automatic Execution
 13:57:42 - 19-Sep-25
Buy* 316 $19.32 Automatic Execution
 13:57:38 - 19-Sep-25
Buy* 1 $19.32 Automatic Execution
 13:57:38 - 19-Sep-25
Buy* 100 $19.32 Automatic Execution
 13:57:38 - 19-Sep-25
Buy* 58 $19.32 Automatic Execution
 13:57:38 - 19-Sep-25
Unknown* 16 $19.32 Automatic Execution
 13:57:38 - 19-Sep-25
Unknown* 16 $19.32 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 200 $19.32 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 20 $19.32 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 100 $19.32 Automatic Execution
 13:57:38 - 19-Sep-25
Buy* 60 $19.32 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 4 $19.32 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 200 $19.33 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 20 $19.33 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 100 $19.32 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 100 $19.32 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 20 $19.32 Automatic Execution
 13:57:37 - 19-Sep-25
Unknown* 15 $19.32 Automatic Execution
 13:57:37 - 19-Sep-25
Unknown* 15 $19.32 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 14 $19.32 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 86 $19.32 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 14 $19.32 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 100 $19.32 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 1 $19.32 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 9 $19.32 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 18 $19.32 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 100 $19.325 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 100 $19.325 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 33 $19.33 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 100 $19.33 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 20 $19.33 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 19 $19.33 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 220 $19.33 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 120 $19.33 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 41 $19.33 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 20 $19.33 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 100 $19.33 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 100 $19.33 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 300 $19.33 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 31 $19.33 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 37 $19.33 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 18 $19.33 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 41 $19.33 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 59 $19.33 Automatic Execution
 13:56:12 - 19-Sep-25
Buy* 38 $19.33 Automatic Execution
 13:56:12 - 19-Sep-25
Buy* 17 $19.33 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 32 $19.32 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 100 $19.32 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 59 $19.32 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 9 $19.32 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 32 $19.32 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 18 $19.32 Automatic Execution
 13:56:12 - 19-Sep-25
Buy* 100 $19.335 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 200 $19.33 Automatic Execution
 13:56:12 - 19-Sep-25
Unknown* 24 $19.34 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 21 $19.34 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 246 $19.34 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 13 $19.34 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 30 $19.34 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 87 $19.34 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 13 $19.34 Automatic Execution
 13:56:10 - 19-Sep-25
Unknown* 100 $19.345 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 208 $19.31 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 22 $19.31 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 78 $19.31 Automatic Execution
 13:56:09 - 19-Sep-25
Unknown* 230 $19.305 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 100 $19.31 Automatic Execution
 13:56:09 - 19-Sep-25
Unknown* 62 $19.305 Automatic Execution
 13:56:09 - 19-Sep-25
Unknown* 100 $19.305 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 100 $19.29 Automatic Execution
 13:54:22 - 19-Sep-25
Sell* 20 $19.29 Automatic Execution
 13:54:22 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
 13:54:22 - 19-Sep-25
Sell* 30 $19.285 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 11 $19.27 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 18 $19.27 Automatic Execution
 13:52:35 - 19-Sep-25
Buy* 9 $19.27 Automatic Execution
 13:52:35 - 19-Sep-25
Buy* 182 $19.27 Automatic Execution
 13:52:35 - 19-Sep-25
Buy* 100 $19.275 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 176 $19.27 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 6 $19.27 Automatic Execution
 13:52:35 - 19-Sep-25
Unknown* 100 $19.275 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 100 $19.275 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 1 $19.27 Automatic Execution
 13:52:00 - 19-Sep-25
Unknown* 100 $19.28 Automatic Execution
 13:51:01 - 19-Sep-25
Unknown* 28 $19.28 Automatic Execution
 13:51:01 - 19-Sep-25
Unknown* 35 $19.28 Automatic Execution
 13:51:01 - 19-Sep-25
Unknown* 35 $19.28 Automatic Execution
 13:51:01 - 19-Sep-25
Unknown* 37 $19.28 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 20 $19.28 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 100 $19.28 Automatic Execution
 13:51:01 - 19-Sep-25
Unknown* 100 $19.285 Automatic Execution
 13:50:54 - 19-Sep-25
Unknown* 100 $19.285 Automatic Execution
 13:50:54 - 19-Sep-25
Unknown* 100 $19.285 Automatic Execution
 13:50:54 - 19-Sep-25
Unknown* 100 $19.285 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 100 $19.285 Automatic Execution
 13:50:10 - 19-Sep-25
Sell* 20 $19.28 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 100 $19.26 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 100 $19.26 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 230 $19.255 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 230 $19.255 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 22 $19.25 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 4 $19.255 Automatic Execution
 13:49:27 - 19-Sep-25
Sell* 5 $19.255 Automatic Execution
 13:49:27 - 19-Sep-25
Sell* 60 $19.255 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 20 $19.245 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 200 $19.24 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 16 $19.23 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 12 $19.23 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 88 $19.23 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 100 $19.23 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 100 $19.23 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 17 $19.23 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 10 $19.23 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 200 $19.23 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 6 $19.23 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 90 $19.23 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 100 $19.23 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 100 $19.23 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 7 $19.23 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 100 $19.235 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 270 $19.235 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 230 $19.235 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 99 $19.23 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 1 $19.23 Automatic Execution
 13:46:06 - 19-Sep-25
Unknown* 100 $19.23 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 8 $19.23 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 200 $19.23 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 200 $19.23 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 12 $19.23 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 100 $19.23 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 88 $19.23 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 100 $19.23 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 1 $19.23 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 10 $19.23 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 1 $19.23 Automatic Execution
 13:46:04 - 19-Sep-25
Buy* 20 $19.23 Automatic Execution
 13:46:00 - 19-Sep-25
Buy* 10 $19.23 Automatic Execution
 13:46:00 - 19-Sep-25
Buy* 20 $19.23 Automatic Execution
 13:46:00 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
 13:46:00 - 19-Sep-25
Unknown* 60 $19.215 Automatic Execution
 13:46:00 - 19-Sep-25
Unknown* 40 $19.215 Automatic Execution
 13:45:48 - 19-Sep-25
Unknown* 1 $19.22 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 11 $19.22 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 2 $19.22 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 13 $19.22 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 7 $19.22 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 60 $19.22 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 15 $19.215 Automatic Execution
 13:33:24 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
 13:32:02 - 19-Sep-25
Unknown* 21 $19.215 Automatic Execution
 13:31:43 - 19-Sep-25
Unknown* 230 $19.215 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 1 $19.21 Automatic Execution
 13:30:30 - 19-Sep-25
Unknown* 18 $19.22 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 19 $19.22 Automatic Execution
 13:29:59 - 19-Sep-25
Buy* 3 $19.22 Automatic Execution
 13:29:59 - 19-Sep-25
Buy* 100 $19.21 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 100 $19.20 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 100 $19.20 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 2 $19.20 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 2 $19.20 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 2 $19.20 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 100 $19.20 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 3 $19.20 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 18 $19.19 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 1 $19.19 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 1 $19.19 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 1 $19.19 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 1 $19.18 Automatic Execution
 13:28:20 - 19-Sep-25
Buy* 35 $19.19 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 20 $19.19 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 20 $19.19 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 125 $19.19 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 20 $19.19 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 31 $19.19 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 23 $19.19 Automatic Execution
 13:27:21 - 19-Sep-25
Unknown* 32 $19.195 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 53 $19.20 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 17 $19.20 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 1 $19.20 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 18 $19.20 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 200 $19.20 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 200 $19.20 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 12 $19.21 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 100 $19.21 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 100 $19.21 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 200 $19.21 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 16 $19.21 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 174 $19.21 Automatic Execution
 13:24:27 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
 13:24:27 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 24 $19.22 Automatic Execution
 13:23:01 - 19-Sep-25
Buy* 69 $19.22 Automatic Execution
 13:23:01 - 19-Sep-25
Buy* 33 $19.22 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 134 $19.22 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 11 $19.22 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 22 $19.22 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 200 $19.22 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 37 $19.22 Automatic Execution
 13:23:01 - 19-Sep-25
Unknown* 25 $19.225 Automatic Execution
 13:22:58 - 19-Sep-25
Unknown* 32 $19.225 Automatic Execution
 13:22:39 - 19-Sep-25
Unknown* 50 $19.225 Automatic Execution
 13:22:39 - 19-Sep-25
Unknown* 82 $19.225 Automatic Execution
 13:22:39 - 19-Sep-25
Unknown* 81 $19.225 Automatic Execution
 13:22:21 - 19-Sep-25
Unknown* 46 $19.225 Automatic Execution
 13:22:21 - 19-Sep-25
Unknown* 43 $19.225 Automatic Execution
 13:22:21 - 19-Sep-25
Unknown* 66 $19.23 Automatic Execution
 13:19:49 - 19-Sep-25
Unknown* 100 $19.23 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 125 $19.23 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 11 $19.23 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 100 $19.23 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 1 $19.23 Automatic Execution
 13:19:49 - 19-Sep-25
Unknown* 23 $19.235 Automatic Execution
 13:19:49 - 19-Sep-25
Unknown* 77 $19.235 Automatic Execution
 13:19:49 - 19-Sep-25
Unknown* 48 $19.235 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 34 $19.23 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 100 $19.23 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 300 $19.23 Automatic Execution
 13:19:49 - 19-Sep-25
Unknown* 14 $19.235 Automatic Execution
 13:19:49 - 19-Sep-25
Buy* 11 $19.23 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 79 $19.23 Automatic Execution
 13:16:35 - 19-Sep-25
Unknown* 3 $19.225 Automatic Execution
 13:15:50 - 19-Sep-25
Unknown* 5 $19.225 Automatic Execution
 13:15:36 - 19-Sep-25
Unknown* 41 $19.225 Automatic Execution
 13:15:32 - 19-Sep-25
Unknown* 5 $19.225 Automatic Execution
 13:15:31 - 19-Sep-25
Unknown* 25 $19.225 Automatic Execution
 13:15:31 - 19-Sep-25
Unknown* 100 $19.225 Automatic Execution
 13:15:31 - 19-Sep-25
Sell* 14 $19.26 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 13 $19.26 Automatic Execution
 13:05:52 - 19-Sep-25
Buy* 20 $19.25 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 200 $19.25 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 15 $19.25 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 1 $19.25 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 12 $19.25 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 25 $19.25 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 10 $19.25 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 100 $19.25 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 15 $19.25 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 95 $19.255 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 2 $19.24 Automatic Execution
 13:02:26 - 19-Sep-25
Unknown* 168 $19.235 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 200 $19.23 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 2 $19.23 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 16 $19.23 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 100 $19.23 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 100 $19.23 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 120 $19.195 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 100 $19.195 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 2 $19.20 Automatic Execution
 13:02:25 - 19-Sep-25
Unknown* 18 $19.195 Automatic Execution
 13:02:25 - 19-Sep-25
Unknown* 100 $19.195 Automatic Execution
 13:02:25 - 19-Sep-25
Unknown* 600 $19.195 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 20 $19.20 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 80 $19.20 Automatic Execution
 13:02:25 - 19-Sep-25
Unknown* 20 $19.195 Automatic Execution
 13:02:25 - 19-Sep-25
Unknown* 100 $19.195 Automatic Execution
 13:02:25 - 19-Sep-25
Unknown* 100 $19.195 Automatic Execution
 13:02:25 - 19-Sep-25
Unknown* 2 $19.195 Automatic Execution
 13:02:25 - 19-Sep-25
Unknown* 100 $19.195 Automatic Execution
 13:02:25 - 19-Sep-25
Unknown* 200 $19.195 Automatic Execution
 13:02:06 - 19-Sep-25
Buy* 167 $19.18 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 20 $19.17 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 12 $19.16 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 88 $19.16 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 1 $19.16 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 11 $19.16 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 200 $19.16 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 18 $19.15 Automatic Execution
 12:58:29 - 19-Sep-25
Unknown* 90 $19.16 Automatic Execution
 12:55:52 - 19-Sep-25
Sell* 10 $19.16 Automatic Execution
 12:55:52 - 19-Sep-25
Sell* 100 $19.16 Automatic Execution
 12:55:52 - 19-Sep-25
Sell* 2 $19.16 Automatic Execution
 12:55:52 - 19-Sep-25
Sell* 80 $19.17 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 20 $19.17 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 200 $19.17 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 78 $19.17 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 122 $19.17 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 27 $19.17 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 2 $19.17 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 71 $19.17 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 2 $19.17 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 100 $19.17 Automatic Execution
 12:55:00 - 19-Sep-25
Unknown* 100 $19.175 Automatic Execution
 12:55:00 - 19-Sep-25
Unknown* 100 $19.175 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 2 $19.17 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 16 $19.17 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 300 $19.16 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 41 $19.16 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 65 $19.16 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 2 $19.16 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 29 $19.16 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 65 $19.17 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 18 $19.17 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 2 $19.17 Automatic Execution
 12:49:04 - 19-Sep-25
Unknown* 4 $19.175 Automatic Execution
 12:49:04 - 19-Sep-25
Unknown* 125 $19.175 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 125 $19.175 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 2 $19.17 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 2 $19.17 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 100 $19.17 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 146 $19.18 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 6 $19.18 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 17 $19.18 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 100 $19.18 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 100 $19.18 Automatic Execution
 12:49:03 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
 12:48:20 - 19-Sep-25
Buy* 8 $19.18 Automatic Execution
 12:48:20 - 19-Sep-25
Buy* 3 $19.18 Automatic Execution
 12:48:20 - 19-Sep-25
Unknown* 95 $19.18 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 125 $19.18 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 125 $19.18 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 125 $19.18 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 61 $19.185 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 86 $19.18 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 14 $19.18 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 100 $19.18 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 130 $19.18 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 2 $19.18 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 100 $19.18 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 12 $19.18 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 19 $19.18 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 4 $19.185 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 80 $19.16 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 20 $19.16 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 164 $19.15 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 143 $19.15 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 250 $19.15 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 143 $19.15 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 700 $19.15 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 43 $19.15 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 700 $19.15 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 20 $19.15 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 7 $19.15 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 100 $19.15 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 93 $19.16 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 100 $19.16 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 5 $19.17 Automatic Execution
 12:30:18 - 19-Sep-25
Sell* 200 $19.17 Automatic Execution
 12:30:18 - 19-Sep-25
Sell* 100 $19.18 Automatic Execution
 12:29:51 - 19-Sep-25
Sell* 11 $19.18 Automatic Execution
 12:29:51 - 19-Sep-25
Sell* 1 $19.18 Automatic Execution
 12:29:51 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 12:29:07 - 19-Sep-25
Sell* 2 $19.19 Automatic Execution
 12:29:07 - 19-Sep-25
Unknown* 220 $19.195 Automatic Execution
 12:28:50 - 19-Sep-25
Unknown* 220 $19.195 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 2 $19.20 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 200 $19.20 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 41 $19.20 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 200 $19.20 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $19.21 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $19.21 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 8 $19.21 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 8 $19.21 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $19.21 Automatic Execution
 12:28:36 - 19-Sep-25
Unknown* 43 $19.21 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 57 $19.21 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 57 $19.21 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 114 $19.21 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 10 $19.21 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 100 $19.20 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 11 $19.19 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 300 $19.19 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 8 $19.19 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 8 $19.19 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 2 $19.19 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 3 $19.19 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 2 $19.19 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 11 $19.19 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 32 $19.19 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 100 $19.21 Automatic Execution
 12:23:53 - 19-Sep-25
Sell* 6 $19.21 Automatic Execution
 12:23:53 - 19-Sep-25
Sell* 100 $19.21 Automatic Execution
 12:23:53 - 19-Sep-25
Sell* 6 $19.22 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 6 $19.22 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 18 $19.24 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 8 $19.25 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 11 $19.25 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 30 $19.25 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 5 $19.26 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 136 $19.26 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 17 $19.26 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 5 $19.26 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 1 $19.265 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 2 $19.25 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 1 $19.26 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 16 $19.27 Automatic Execution
 12:17:28 - 19-Sep-25
Sell* 5 $19.27 Automatic Execution
 12:17:28 - 19-Sep-25
Sell* 3 $19.27 Automatic Execution
 12:17:28 - 19-Sep-25
Sell* 6 $19.27 Automatic Execution
 12:17:28 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
 12:17:28 - 19-Sep-25
Buy* 20 $19.27 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $19.27 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 1 $19.25 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 1 $19.25 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 83 $19.25 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 100 $19.25 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 5 $19.37 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 5 $19.37 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 200 $19.36 Automatic Execution
 12:00:49 - 19-Sep-25
Sell* 65 $19.36 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 35 $19.36 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 100 $19.36 Automatic Execution
 12:00:22 - 19-Sep-25
Unknown* 2 $19.36 Automatic Execution
 12:00:18 - 19-Sep-25
Unknown* 1 $19.36 Automatic Execution
 12:00:18 - 19-Sep-25
Unknown* 1 $19.36 Automatic Execution
 12:00:18 - 19-Sep-25
Unknown* 6 $19.36 Automatic Execution
 12:00:18 - 19-Sep-25
Unknown* 6 $19.36 Automatic Execution
 12:00:18 - 19-Sep-25
Unknown* 8 $19.36 Automatic Execution
 12:00:18 - 19-Sep-25
Unknown* 2 $19.36 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 90 $19.36 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 200 $19.37 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 200 $19.37 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 180 $19.365 Automatic Execution
 12:00:13 - 19-Sep-25
Sell* 52 $19.365 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 25 $19.37 Automatic Execution
 12:00:13 - 19-Sep-25
Sell* 38 $19.365 Automatic Execution
 12:00:13 - 19-Sep-25
Sell* 18 $19.365 Automatic Execution
 12:00:13 - 19-Sep-25
Sell* 3 $19.38 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 100 $19.385 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 2 $19.38 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 50 $19.36 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 50 $19.36 Automatic Execution
 11:59:41 - 19-Sep-25
Sell* 14 $19.36 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 18 $19.37 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 3 $19.37 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 10 $19.35 Automatic Execution
 11:59:07 - 19-Sep-25
Buy* 600 $19.35 Automatic Execution
 11:59:07 - 19-Sep-25
Buy* 200 $19.33 Automatic Execution
 11:58:23 - 19-Sep-25
Buy* 119 $19.33 Automatic Execution
 11:58:23 - 19-Sep-25
Buy* 11 $19.30 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 91 $19.30 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 9 $19.30 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 2 $19.30 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 100 $19.30 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
 11:55:55 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
 11:55:55 - 19-Sep-25
Buy* 2 $19.28 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 9 $19.27 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 28 $19.27 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 8 $19.27 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 200 $19.27 Automatic Execution
 11:55:12 - 19-Sep-25
Unknown* 100 $19.265 Automatic Execution
 11:54:59 - 19-Sep-25
Sell* 200 $19.26 Automatic Execution
 11:54:59 - 19-Sep-25
Buy* 56 $19.28 Automatic Execution
 11:54:36 - 19-Sep-25
Sell* 200 $19.28 Automatic Execution
 11:54:36 - 19-Sep-25
Sell* 65 $19.28 Automatic Execution
 11:54:35 - 19-Sep-25
Sell* 18 $19.28 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
 11:54:35 - 19-Sep-25
Sell* 18 $19.28 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 18 $19.30 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 500 $19.30 Automatic Execution
 11:54:35 - 19-Sep-25
Sell* 25 $19.30 Automatic Execution
 11:54:35 - 19-Sep-25
Sell* 135 $19.30 Automatic Execution
 11:54:35 - 19-Sep-25
Sell* 65 $19.30 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 13 $19.30 Automatic Execution
 11:54:06 - 19-Sep-25
Sell* 100 $19.29 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 18 $19.29 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 22 $19.29 Automatic Execution
 11:54:00 - 19-Sep-25
Unknown* 22 $19.295 Automatic Execution
 11:54:00 - 19-Sep-25
Unknown* 125 $19.295 Automatic Execution
 11:54:00 - 19-Sep-25
Unknown* 125 $19.295 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 500 $19.30 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 56 $19.30 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 12 $19.30 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 88 $19.30 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 6 $19.30 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 200 $19.30 Automatic Execution
 11:54:00 - 19-Sep-25
Unknown* 210 $19.305 Automatic Execution
 11:53:54 - 19-Sep-25
Unknown* 210 $19.305 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 58 $19.31 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 84 $19.31 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 16 $19.31 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 84 $19.31 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 16 $19.31 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 16 $19.31 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 49 $19.31 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 49 $19.315 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 49 $19.315 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 5 $19.31 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 11 $19.31 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 10 $19.31 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 11:53:21 - 19-Sep-25
Sell* 20 $19.32 Automatic Execution
 11:52:41 - 19-Sep-25
Sell* 16 $19.32 Automatic Execution
 11:52:41 - 19-Sep-25
Sell* 210 $19.315 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 15 $19.31 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 5 $19.31 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 22 $19.31 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 14 $19.31 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 100 $19.30 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 20 $19.30 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 100 $19.30 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 200 $19.29 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 2 $19.29 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 100 $19.29 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 74 $19.30 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 200 $19.30 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 200 $19.30 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 200 $19.30 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 71 $19.305 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 400 $19.31 Automatic Execution
 11:48:12 - 19-Sep-25
Unknown* 23 $19.32 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 9 $19.32 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $19.315 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 100 $19.31 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 11 $19.29 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 500 $19.28 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 125 $19.28 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 90 $19.28 Automatic Execution
 11:46:21 - 19-Sep-25
Unknown* 100 $19.285 Automatic Execution
 11:46:21 - 19-Sep-25
Unknown* 10 $19.285 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 100 $19.285 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 190 $19.28 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 210 $19.285 Automatic Execution
 11:46:21 - 19-Sep-25
Buy* 47 $19.29 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 55 $19.29 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 200 $19.29 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 55 $19.29 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 100 $19.295 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 5 $19.295 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 100 $19.30 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 11 $19.30 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 4 $19.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $19.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 6 $19.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 114 $19.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 208 $19.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 25 $19.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 180 $19.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 7 $19.31 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 51 $19.31 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 31 $19.31 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 200 $19.31 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 19 $19.19 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 36 $19.19 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 1 $19.19 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 26 $19.19 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 47 $19.19 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 28 $19.20 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 36 $19.20 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 24 $19.20 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 11 $19.20 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 6 $19.20 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 4 $19.20 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 196 $19.20 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 4 $19.20 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 200 $19.20 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 22 $19.21 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 13 $19.21 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 1 $19.21 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 3 $19.21 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 8 $19.21 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 22 $19.21 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 54 $19.21 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 8 $19.21 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 200 $19.21 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 16 $19.21 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 14 $19.21 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 100 $19.21 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 100 $19.21 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 12 $19.21 Automatic Execution
 11:24:32 - 19-Sep-25
Unknown* 8 $19.215 Automatic Execution
 11:24:30 - 19-Sep-25
Sell* 26 $19.21 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 46 $19.21 Automatic Execution
 11:24:29 - 19-Sep-25
Unknown* 24 $19.21 Automatic Execution
 11:24:13 - 19-Sep-25
Unknown* 11 $19.21 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 4 $19.21 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 124 $19.21 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 100 $19.21 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 8 $19.205 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 8 $19.205 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 200 $19.20 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 42 $19.19 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 27 $19.19 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 15 $19.19 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 34 $19.19 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 100 $19.195 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 15 $19.17 Automatic Execution
 11:23:19 - 19-Sep-25
Buy* 100 $19.175 Automatic Execution
 11:23:19 - 19-Sep-25
Buy* 2 $19.16 Automatic Execution
 11:23:19 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 11:23:18 - 19-Sep-25
Sell* 20 $19.14 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 100 $19.14 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 40 $19.13 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 20 $19.13 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 27 $19.13 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 2 $19.13 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 200 $19.13 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 12 $19.13 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 37 $19.13 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 200 $19.12 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 8 $19.12 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 50 $19.12 Automatic Execution
 11:20:04 - 19-Sep-25
Unknown* 30 $19.11 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 4 $19.11 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 2 $19.11 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 30 $19.10 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 25 $19.10 Automatic Execution
 11:17:32 - 19-Sep-25
Sell* 15 $19.10 Automatic Execution
 11:17:32 - 19-Sep-25
Sell* 22 $19.10 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 33 $19.10 Automatic Execution
 11:17:25 - 19-Sep-25
Unknown* 45 $19.105 Automatic Execution
 11:17:25 - 19-Sep-25
Unknown* 55 $19.105 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 8 $19.10 Automatic Execution
 11:17:14 - 19-Sep-25
Unknown* 10 $19.10 Automatic Execution
 11:16:24 - 19-Sep-25
Unknown* 20 $19.10 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 21 $19.10 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 11 $19.10 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 5 $19.10 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 2 $19.10 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 4 $19.10 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 6 $19.08 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 500 $19.07 Automatic Execution
 11:15:33 - 19-Sep-25
Unknown* 17 $19.07 Automatic Execution
 11:15:30 - 19-Sep-25
Unknown* 21 $19.07 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 36 $19.07 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 22 $19.07 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 42 $19.07 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 66 $19.07 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 2 $19.07 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 14 $19.07 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 21 $19.07 Automatic Execution
 11:15:30 - 19-Sep-25
Unknown* 25 $19.075 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 101 $19.17 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1 $19.17 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 28 $19.17 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 90 $19.17 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 282 $19.17 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 5 $19.17 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 5 $19.17 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 80 $19.17 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 112 $19.17 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 80 $19.17 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 20 $19.17 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 200 $19.17 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 5 $19.17 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 5 $19.17 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 8 $19.17 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 7 $19.17 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 300 $19.17 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 63 $19.17 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 2 $19.17 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 12 $19.17 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 7 $19.17 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $19.17 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 11 $19.17 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 5 $19.17 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 90 $19.17 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $19.17 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 20 $19.17 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 15 $19.17 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 55 $19.17 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 71 $19.17 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $19.13 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 20 $19.13 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 9 $19.13 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 75 $19.13 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 25 $19.13 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 8 $19.13 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 20 $19.13 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 5 $19.13 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 5 $19.13 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 83 $19.13 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 6 $19.13 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 8 $19.13 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 10 $19.13 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 148 $19.13 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 5 $19.14 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 100 $19.14 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 6 $19.15 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 5 $19.15 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 125 $19.14 Automatic Execution
 10:47:34 - 19-Sep-25
Unknown* 5 $19.14 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 14 $19.14 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 41 $19.14 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 5 $19.14 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 5 $19.14 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 14 $19.15 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 7 $19.15 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 5 $19.15 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 66 $19.15 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 125 $19.155 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 10 $19.16 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 11 $19.16 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 67 $19.16 Automatic Execution
 10:47:08 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 5 $19.17 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 5 $19.17 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 23 $19.18 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 23 $19.18 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 66 $19.18 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 100 $19.195 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 20 $19.19 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 89 $19.18 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 1 $19.18 Automatic Execution
 10:23:21 - 19-Sep-25
Unknown* 11 $19.18 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 40 $19.18 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 14 $19.18 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 9 $19.18 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 5 $19.18 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 56 $19.18 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 10 $19.19 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 5 $19.19 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 37 $19.19 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 16 $19.19 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 16 $19.19 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 5 $19.20 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 7 $19.20 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 18 $19.20 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 23 $19.21 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 11 $19.21 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 9 $19.21 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 10 $19.21 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 9 $19.21 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 20 $19.215 Automatic Execution
 10:20:55 - 19-Sep-25
Unknown* 10 $19.22 Automatic Execution
 10:20:52 - 19-Sep-25
Unknown* 5 $19.22 Automatic Execution
 10:20:52 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
 10:20:52 - 19-Sep-25
Sell* 50 $19.22 Automatic Execution
 10:20:52 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
 10:20:52 - 19-Sep-25
Sell* 20 $19.225 Automatic Execution
 10:20:52 - 19-Sep-25
Sell* 26 $19.22 Automatic Execution
 10:20:52 - 19-Sep-25
Sell* 14 $19.22 Automatic Execution
 10:20:52 - 19-Sep-25
Sell* 38 $19.23 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 9 $19.23 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 100 $19.23 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 20 $19.225 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 16 $19.20 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 6 $19.20 Automatic Execution
 10:19:32 - 19-Sep-25
Sell* 3 $19.20 Automatic Execution
 10:19:32 - 19-Sep-25
Sell* 76 $19.20 Automatic Execution
 10:19:32 - 19-Sep-25
Unknown* 4 $19.20 Automatic Execution
 10:19:32 - 19-Sep-25
Sell* 200 $19.20 Automatic Execution
 10:19:32 - 19-Sep-25
Sell* 10 $19.20 Automatic Execution
 10:19:32 - 19-Sep-25
Unknown* 200 $19.205 Automatic Execution
 10:19:32 - 19-Sep-25
Sell* 3 $19.195 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 24 $19.19 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 5 $19.19 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 12 $19.19 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 7 $19.19 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 1 $19.19 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 99 $19.19 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 1 $19.19 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 125 $19.195 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 2 $19.19 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 4 $19.16 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 6 $19.16 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 28 $19.16 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 13 $19.16 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 10 $19.16 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 10 $19.16 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 20 $19.16 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 20 $19.16 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 30 $19.16 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 63 $19.16 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 17 $19.16 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 29 $19.16 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 9 $19.16 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 300 $19.16 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 10:18:27 - 19-Sep-25
Unknown* 20 $19.15 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 1 $19.14 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 65 $19.14 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 10:16:35 - 19-Sep-25
Buy* 100 $19.12 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 7 $19.02 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 27 $19.09 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 100 $19.09 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 7 $19.02 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 5 $19.06 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 8 $19.02 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 97 $19.05 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 7 $19.03 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 14 $19.075 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 13 $19.075 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 17 $19.03 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 65 $19.03 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 50 $18.98 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 36 $19.04 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 1 $18.99 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 4 $19.04 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 125 $19.00 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $19.04 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 16 $19.04 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 20 $19.00 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 5 $19.04 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 20 $19.00 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 14 $19.03 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 4 $19.00 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 7 $19.03 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 1,000 $19.00 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 200 $19.03 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 500 $19.00 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $19.025 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 1,000 $19.00 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 400 $19.00 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 5 $19.00 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 1 $19.00 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 50 $19.00 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1,000 $19.00 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 98 $19.02 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2,659 $19.00 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 1 $19.02 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 800 $19.01 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 20 $19.02 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 900 $19.01 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 2 $19.08 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 2 $19.01 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 1 $19.09 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 11 $19.00 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $19.14 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 100 $19.14 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $18.98 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 5 $19.20 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 5 $18.97 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 10 $19.21 Ordinary
 09:15:21 - 19-Sep-25
Sell* 40 $19.21 Ordinary
 09:15:21 - 19-Sep-25
Sell* 10 $19.18 Ordinary
 09:12:22 - 19-Sep-25
Sell* 2 $19.18 Ordinary
 09:12:22 - 19-Sep-25
Sell* 12 $19.19 Ordinary
 09:12:22 - 19-Sep-25
Sell* 10 $19.21 Ordinary
 08:35:39 - 19-Sep-25
Sell* 195 $19.30 Ordinary
 08:29:37 - 19-Sep-25
Sell* 55 $19.31 Ordinary
 08:29:37 - 19-Sep-25
Buy* 10 $19.32 Ordinary
 07:57:05 - 19-Sep-25
Buy* 5 $19.31 Ordinary
 07:46:16 - 19-Sep-25
Buy* 5 $19.31 Ordinary
 07:46:16 - 19-Sep-25
Buy* 5 $19.31 Ordinary
 07:46:16 - 19-Sep-25
Buy* 5 $19.31 Ordinary
 07:46:16 - 19-Sep-25
Buy* 5 $19.31 Ordinary
 07:46:16 - 19-Sep-25
Buy* 10 $19.31 Ordinary
 07:36:49 - 19-Sep-25
Buy* 10 $19.31 Ordinary
 07:36:07 - 19-Sep-25
Buy* 100 $19.48 Ordinary
 04:40:59 - 19-Sep-25
Buy* 100 $19.54 Ordinary
 04:39:51 - 19-Sep-25
Buy* 2 $19.59 Ordinary
 04:03:08 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44