Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Hardie In (JHX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $23.575 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 100 $23.575 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 80 $23.585 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 150 $23.585 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 150 $23.585 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 149 $23.585 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 150 $23.585 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 81 $23.585 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 2 $23.58 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 53 $23.59 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 29 $23.59 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 195 $23.59 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 5 $23.59 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 35 $23.59 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $23.595 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 116 $23.595 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 200 $23.595 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 50 $23.595 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 50 $23.595 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $23.595 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 2 $23.59 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 86 $23.58 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 2 $23.58 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 50 $23.575 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 150 $23.575 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 150 $23.575 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 50 $23.575 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 150 $23.575 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 50 $23.575 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 50 $23.575 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 18 $23.57 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 78 $23.56 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 22 $23.56 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 10 $23.56 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 2 $23.56 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 20 $23.56 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 2 $23.56 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 12 $23.57 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $23.575 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 57 $23.57 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 17 $23.58 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 57 $23.58 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 26 $23.58 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 5 $23.58 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 2 $23.58 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 18 $23.58 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 6 $23.58 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 28 $23.57 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 12 $23.57 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 140 $23.57 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 20 $23.57 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 10 $23.57 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 142 $23.565 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 12 $23.57 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 89 $23.57 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 78 $23.57 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 122 $23.57 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 78 $23.57 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 22 $23.57 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 189 $23.57 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 11 $23.57 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 200 $23.57 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 11 $23.57 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 200 $23.57 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 11 $23.57 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 200 $23.57 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 9 $23.57 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 2 $23.57 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 200 $23.565 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 10 $23.58 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 100 $23.575 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 1 $23.57 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 10 $23.57 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 480 $23.55 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 100 $23.54 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 196 $23.54 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 4 $23.54 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 4 $23.54 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 120 $23.53 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 6 $23.53 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 51 $23.53 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 72 $23.53 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 1 $23.525 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 20 $23.52 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 10 $23.52 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 3 $23.52 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 6 $23.52 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 26 $23.52 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 2 $23.52 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 27 $23.525 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 1 $23.52 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 4 $23.52 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 100 $23.525 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 50 $23.525 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 100 $23.525 Automatic Execution
 15:48:21 - 06-Feb-26
Unknown* 84 $23.525 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 316 $23.525 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 100 $23.525 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 74 $23.53 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 26 $23.53 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $23.53 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 165 $23.54 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 96 $23.54 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 200 $23.545 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 17 $23.54 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 94 $23.54 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 9 $23.54 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 6 $23.54 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 84 $23.54 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 10 $23.54 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 2 $23.535 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 46 $23.535 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 5 $23.54 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 11 $23.54 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 9 $23.54 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 200 $23.545 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 6 $23.51 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 6 $23.51 Automatic Execution
 15:28:02 - 06-Feb-26
Unknown* 200 $23.515 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 200 $23.515 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 85 $23.515 Automatic Execution
 15:26:46 - 06-Feb-26
Unknown* 310 $23.515 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 100 $23.52 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 62 $23.52 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 56 $23.52 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 90 $23.52 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 100 $23.525 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 10 $23.52 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 1 $23.52 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 1 $23.52 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 10 $23.52 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 100 $23.52 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 13 $23.52 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 13 $23.52 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $23.52 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 20 $23.52 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 4 $23.53 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 4 $23.53 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 11 $23.53 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 91 $23.53 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 15:25:52 - 06-Feb-26
Unknown* 45 $23.53 Automatic Execution
 15:25:52 - 06-Feb-26
Unknown* 55 $23.53 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $23.53 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $23.53 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 4 $23.53 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $23.53 Automatic Execution
 15:25:52 - 06-Feb-26
Unknown* 48 $23.535 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 100 $23.535 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 15:24:51 - 06-Feb-26
Sell* 50 $23.54 Automatic Execution
 15:24:51 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 15:24:51 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 15:24:51 - 06-Feb-26
Sell* 50 $23.54 Automatic Execution
 15:24:51 - 06-Feb-26
Sell* 6 $23.54 Automatic Execution
 15:24:51 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 15:24:51 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 15:24:51 - 06-Feb-26
Unknown* 100 $23.54 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 3 $23.54 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 3 $23.54 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 5 $23.54 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 2 $23.54 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 3 $23.54 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 11 $23.53 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 12 $23.53 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 16 $23.52 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 11 $23.52 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 89 $23.52 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 11 $23.52 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 50 $23.52 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 200 $23.51 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 5 $23.49 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 5 $23.48 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 200 $23.47 Automatic Execution
 15:22:20 - 06-Feb-26
Unknown* 100 $23.47 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 3 $23.47 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 100 $23.47 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 100 $23.47 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 50 $23.47 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 50 $23.47 Automatic Execution
 15:20:51 - 06-Feb-26
Unknown* 50 $23.47 Automatic Execution
 15:20:51 - 06-Feb-26
Unknown* 50 $23.47 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 37 $23.47 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 46 $23.47 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 308 $23.47 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 1,500 $23.47 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 6 $23.47 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $23.47 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 27 $23.46 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 22 $23.45 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 147 $23.445 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 1 $23.44 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 6 $23.44 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 100 $23.44 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 100 $23.44 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 100 $23.435 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $23.43 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $23.43 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 100 $23.43 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 100 $23.43 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 148 $23.435 Automatic Execution
 15:18:20 - 06-Feb-26
Sell* 252 $23.435 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 100 $23.43 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 100 $23.43 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 5 $23.43 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 100 $23.43 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 82 $23.42 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 10 $23.42 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $23.42 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $23.42 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $23.42 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $23.42 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 100 $23.415 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 100 $23.415 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 100 $23.42 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 200 $23.425 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 50 $23.43 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $23.44 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 100 $23.44 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 3 $23.44 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 17 $23.45 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $23.45 Automatic Execution
 15:16:26 - 06-Feb-26
Unknown* 100 $23.445 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 200 $23.495 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 91 $23.495 Automatic Execution
 14:58:38 - 06-Feb-26
Sell* 6 $23.51 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 1 $23.51 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 100 $23.515 Automatic Execution
 14:58:30 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 14:57:51 - 06-Feb-26
Unknown* 200 $23.515 Automatic Execution
 14:57:46 - 06-Feb-26
Unknown* 189 $23.515 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 94 $23.51 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 6 $23.51 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 3 $23.51 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 15 $23.51 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 45 $23.51 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 95 $23.51 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 4 $23.52 Automatic Execution
 14:55:11 - 06-Feb-26
Unknown* 200 $23.515 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 1 $23.52 Automatic Execution
 14:54:38 - 06-Feb-26
Unknown* 200 $23.515 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 100 $23.515 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 193 $23.525 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 200 $23.525 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 100 $23.525 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 100 $23.52 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 100 $23.52 Automatic Execution
 14:52:57 - 06-Feb-26
Unknown* 200 $23.515 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 200 $23.515 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 200 $23.525 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 150 $23.525 Automatic Execution
 14:52:00 - 06-Feb-26
Unknown* 50 $23.525 Automatic Execution
 14:51:53 - 06-Feb-26
Unknown* 100 $23.53 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 2 $23.53 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 1 $23.53 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 1 $23.53 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 2 $23.54 Automatic Execution
 14:51:52 - 06-Feb-26
Unknown* 7 $23.55 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 3 $23.55 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 3 $23.55 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 2 $23.55 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 56 $23.55 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 50 $23.55 Automatic Execution
 14:51:52 - 06-Feb-26
Unknown* 100 $23.555 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 393 $23.55 Automatic Execution
 14:51:52 - 06-Feb-26
Unknown* 200 $23.555 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 14:51:52 - 06-Feb-26
Unknown* 200 $23.555 Automatic Execution
 14:51:52 - 06-Feb-26
Unknown* 50 $23.555 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 100 $23.56 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 28 $23.565 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 9 $23.56 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 5 $23.56 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 2 $23.56 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 100 $23.56 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 11 $23.55 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 10 $23.55 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 15 $23.54 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 10 $23.54 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $23.54 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $23.545 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 13 $23.55 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 11 $23.55 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 2 $23.55 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 2 $23.55 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 12 $23.55 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 4 $23.55 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 11 $23.55 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 14:49:53 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $23.55 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 50 $23.55 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 1 $23.55 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 24 $23.55 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 27 $23.55 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 10 $23.55 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 12 $23.55 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 14:49:31 - 06-Feb-26
Unknown* 100 $23.54 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 17 $23.54 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 14:49:31 - 06-Feb-26
Unknown* 200 $23.54 Automatic Execution
 14:49:31 - 06-Feb-26
Unknown* 100 $23.54 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 5 $23.54 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 10 $23.54 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $23.54 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 14:49:28 - 06-Feb-26
Unknown* 100 $23.535 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 2 $23.54 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 16 $23.54 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 200 $23.535 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 73 $23.535 Automatic Execution
 14:48:41 - 06-Feb-26
Unknown* 200 $23.535 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 100 $23.535 Automatic Execution
 14:48:18 - 06-Feb-26
Unknown* 200 $23.535 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $23.54 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 12 $23.53 Automatic Execution
 14:47:09 - 06-Feb-26
Unknown* 200 $23.535 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 14 $23.53 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 13 $23.53 Automatic Execution
 14:45:58 - 06-Feb-26
Unknown* 50 $23.535 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 50 $23.535 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 100 $23.535 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 14:28:32 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 14:28:24 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 14:28:24 - 06-Feb-26
Unknown* 20 $23.54 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 1 $23.54 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 1 $23.54 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 1 $23.54 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 11 $23.54 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 14 $23.54 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 16 $23.54 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 1 $23.545 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 3 $23.545 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 2 $23.545 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 2 $23.545 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 8 $23.55 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 92 $23.55 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 8 $23.55 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 200 $23.55 Automatic Execution
 14:26:49 - 06-Feb-26
Unknown* 100 $23.555 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 50 $23.55 Automatic Execution
 14:26:49 - 06-Feb-26
Unknown* 100 $23.555 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 50 $23.55 Automatic Execution
 14:26:49 - 06-Feb-26
Unknown* 100 $23.555 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 50 $23.56 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 50 $23.56 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 100 $23.56 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 7 $23.56 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 7 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.58 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.58 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 18 $23.58 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 7 $23.58 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.58 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 240 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 18 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 53 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Unknown* 40 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Unknown* 100 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Unknown* 100 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 45 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 55 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Unknown* 55 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Unknown* 100 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 24 $23.58 Automatic Execution
 14:26:47 - 06-Feb-26
Unknown* 100 $23.575 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 2 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 19 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.56 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.56 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.56 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.56 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 74 $23.55 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 74 $23.55 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 25 $23.55 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 7 $23.55 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.56 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.56 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 73 $23.56 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 1 $23.56 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.56 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.555 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 13 $23.53 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 16 $23.53 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 95 $23.53 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 2 $23.54 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 14 $23.54 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $23.535 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $23.535 Automatic Execution
 14:25:55 - 06-Feb-26
Unknown* 5 $23.54 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 6 $23.54 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 2 $23.54 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 10 $23.545 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 3 $23.56 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 11 $23.56 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 18 $23.55 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 10 $23.55 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 28 $23.545 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 28 $23.545 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 28 $23.545 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 28 $23.545 Automatic Execution
 14:24:11 - 06-Feb-26
Buy* 28 $23.545 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 28 $23.545 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 28 $23.545 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 28 $23.545 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 28 $23.545 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 100 $23.545 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 28 $23.545 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 28 $23.545 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 28 $23.545 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 28 $23.54 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 11 $23.54 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 18 $23.54 Automatic Execution
 14:23:46 - 06-Feb-26
Unknown* 100 $23.535 Automatic Execution
 14:23:44 - 06-Feb-26
Unknown* 18 $23.54 Automatic Execution
 14:23:43 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 14:23:43 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 14:23:43 - 06-Feb-26
Sell* 3 $23.54 Automatic Execution
 14:23:43 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 14:23:39 - 06-Feb-26
Unknown* 1 $23.54 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 5 $23.54 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 2 $23.53 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 11 $23.52 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 200 $23.52 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $23.52 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 2 $23.52 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 200 $23.52 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 15 $23.52 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 3 $23.51 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 13 $23.51 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 27 $23.51 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 39 $23.51 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 14 $23.51 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $23.51 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 2 $23.50 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $23.505 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 100 $23.505 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 100 $23.505 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 100 $23.505 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 14 $23.51 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 17 $23.51 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 1 $23.51 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 1 $23.50 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 4 $23.50 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 1 $23.50 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 200 $23.50 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 14 $23.49 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 16 $23.49 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 12 $23.48 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 14 $23.48 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 14:18:15 - 06-Feb-26
Unknown* 100 $23.485 Automatic Execution
 14:18:15 - 06-Feb-26
Unknown* 100 $23.485 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 50 $23.49 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 29 $23.49 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 11 $23.49 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 76 $23.49 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 14 $23.49 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 29 $23.49 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 95 $23.49 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 5 $23.49 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 14 $23.48 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 10 $23.48 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 100 $23.475 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 100 $23.485 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 20 $23.49 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 17 $23.50 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 12 $23.50 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 88 $23.50 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 1 $23.50 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 11 $23.50 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 10 $23.49 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 10 $23.49 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 28 $23.485 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 10 $23.48 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 1 $23.48 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 13 $23.48 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 13 $23.47 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 100 $23.47 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 100 $23.47 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 100 $23.47 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 100 $23.47 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 11 $23.47 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 100 $23.47 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 10 $23.47 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 5 $23.47 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 52 $23.48 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 48 $23.48 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 13:58:11 - 06-Feb-26
Unknown* 100 $23.475 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 100 $23.475 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 37 $23.48 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 54 $23.48 Automatic Execution
 13:56:03 - 06-Feb-26
Unknown* 100 $23.485 Automatic Execution
 13:56:03 - 06-Feb-26
Unknown* 97 $23.485 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 100 $23.475 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 14 $23.49 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 230 $23.485 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 50 $23.49 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 11 $23.495 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 10 $23.49 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 13:54:08 - 06-Feb-26
Unknown* 34 $23.485 Automatic Execution
 13:54:08 - 06-Feb-26
Unknown* 96 $23.485 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 90 $23.485 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 310 $23.485 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 150 $23.485 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 11 $23.485 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 100 $23.485 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 150 $23.485 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 11 $23.48 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 14 $23.48 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 100 $23.475 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 100 $23.475 Automatic Execution
 13:53:41 - 06-Feb-26
Unknown* 100 $23.48 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 100 $23.47 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 89 $23.47 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 11 $23.47 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 100 $23.47 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 1 $23.46 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 11 $23.46 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 10 $23.46 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:53:40 - 06-Feb-26
Unknown* 100 $23.455 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 12 $23.45 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 12 $23.45 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 3 $23.45 Automatic Execution
 13:52:41 - 06-Feb-26
Unknown* 100 $23.445 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 50 $23.45 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 63 $23.46 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 100 $23.46 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 200 $23.465 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 13 $23.46 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 12 $23.46 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 100 $23.46 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 54 $23.46 Automatic Execution
 13:50:53 - 06-Feb-26
Unknown* 200 $23.465 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 200 $23.465 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 10 $23.46 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 11 $23.46 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 14 $23.46 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 16 $23.46 Automatic Execution
 13:49:46 - 06-Feb-26
Sell* 15 $23.45 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 12 $23.45 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 100 $23.45 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 4 $23.45 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 11 $23.45 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 2 $23.45 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 10 $23.45 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $23.45 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 15 $23.44 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 6 $23.44 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 11 $23.44 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 100 $23.435 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 100 $23.44 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 100 $23.44 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 13 $23.44 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 100 $23.435 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 100 $23.44 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 14 $23.43 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 86 $23.43 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 47 $23.44 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 103 $23.445 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 150 $23.445 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 100 $23.445 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 100 $23.445 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 150 $23.445 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 150 $23.445 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 100 $23.445 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 200 $23.455 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 51 $23.455 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 50 $23.455 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 3 $23.45 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 4 $23.45 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 4 $23.45 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 6 $23.45 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 9 $23.45 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 50 $23.455 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 50 $23.46 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 150 $23.46 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 96 $23.46 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 54 $23.46 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 100 $23.465 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 1 $23.35 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 100 $23.35 Automatic Execution
 13:25:10 - 06-Feb-26
Unknown* 100 $23.345 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 70 $23.35 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 100 $23.355 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 4 $23.35 Automatic Execution
 13:24:19 - 06-Feb-26
Unknown* 100 $23.345 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 100 $23.355 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 100 $23.355 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 2 $23.33 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 5 $23.33 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $23.32 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 28 $23.32 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 22 $23.32 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 150 $23.32 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 100 $23.32 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 100 $23.32 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 1 $23.33 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 180 $23.33 Automatic Execution
 13:20:34 - 06-Feb-26
Unknown* 99 $23.32 Automatic Execution
 13:19:22 - 06-Feb-26
Unknown* 1 $23.32 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 1 $23.32 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 100 $23.32 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 9 $23.32 Automatic Execution
 13:19:22 - 06-Feb-26
Unknown* 100 $23.335 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 150 $23.34 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 150 $23.34 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 78 $23.34 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 150 $23.34 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 50 $23.34 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 100 $23.34 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 1 $23.35 Automatic Execution
 13:18:39 - 06-Feb-26
Unknown* 100 $23.345 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 100 $23.345 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 100 $23.34 Automatic Execution
 13:17:29 - 06-Feb-26
Sell* 100 $23.34 Automatic Execution
 13:17:29 - 06-Feb-26
Sell* 4 $23.34 Automatic Execution
 13:17:29 - 06-Feb-26
Sell* 6 $23.34 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 3 $23.35 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 100 $23.35 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 1 $23.35 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 1 $23.34 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $23.34 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $23.34 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 13:16:11 - 06-Feb-26
Unknown* 100 $23.33 Automatic Execution
 13:16:11 - 06-Feb-26
Unknown* 100 $23.33 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 200 $23.33 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 29 $23.33 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 65 $23.33 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 80 $23.34 Automatic Execution
 13:15:47 - 06-Feb-26
Unknown* 220 $23.34 Automatic Execution
 13:15:47 - 06-Feb-26
Unknown* 200 $23.34 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 150 $23.345 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 50 $23.345 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 2 $23.34 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 30 $23.34 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 100 $23.34 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 13 $23.34 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 87 $23.34 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 13 $23.34 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 100 $23.35 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 9 $23.34 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 150 $23.34 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 100 $23.34 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 17 $23.34 Automatic Execution
 12:54:39 - 06-Feb-26
Unknown* 50 $23.345 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 87 $23.35 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 44 $23.35 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 44 $23.35 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 2 $23.35 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 100 $23.36 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 72 $23.36 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 100 $23.36 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 100 $23.36 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 26 $23.36 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 30 $23.36 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $23.36 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 100 $23.355 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 98 $23.35 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 2 $23.35 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 100 $23.355 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 100 $23.365 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 100 $23.36 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 200 $23.36 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1 $23.36 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 100 $23.36 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 29 $23.35 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 14 $23.35 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $23.35 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 50 $23.345 Automatic Execution
 12:51:14 - 06-Feb-26
Unknown* 50 $23.345 Automatic Execution
 12:51:14 - 06-Feb-26
Unknown* 300 $23.34 Automatic Execution
 12:51:07 - 06-Feb-26
Unknown* 100 $23.34 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 6 $23.33 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 150 $23.33 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 5 $23.33 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 150 $23.33 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 100 $23.33 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 5 $23.33 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 10 $23.33 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 100 $23.335 Automatic Execution
 12:50:27 - 06-Feb-26
Buy* 2 $23.33 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 1 $23.33 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 12:50:21 - 06-Feb-26
Unknown* 50 $23.32 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 10 $23.32 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 32 $23.32 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 168 $23.32 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 50 $23.32 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 220 $23.32 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 52 $23.325 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 100 $23.32 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 1 $23.32 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $23.305 Automatic Execution
 12:48:59 - 06-Feb-26
Unknown* 38 $23.29 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 83 $23.28 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 150 $23.28 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 50 $23.28 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 100 $23.28 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 17 $23.28 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 2 $23.28 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 100 $23.29 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $23.285 Automatic Execution
 12:47:22 - 06-Feb-26
Unknown* 100 $23.285 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 100 $23.285 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 100 $23.28 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 18 $23.28 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 30 $23.28 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 30 $23.28 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 100 $23.27 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $23.26 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $23.26 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $23.26 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $23.26 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $23.24 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $23.24 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $23.24 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $23.24 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $23.24 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $23.23 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 50 $23.22 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 43 $23.22 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 50 $23.22 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 30 $23.22 Automatic Execution
 12:23:42 - 06-Feb-26
Buy* 100 $23.22 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 100 $23.22 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 100 $23.215 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 100 $23.21 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 100 $23.21 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 100 $23.21 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 182 $23.21 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 315 $23.21 Automatic Execution
 12:23:13 - 06-Feb-26
Unknown* 100 $23.215 Automatic Execution
 12:23:12 - 06-Feb-26
Unknown* 31 $23.21 Automatic Execution
 12:23:09 - 06-Feb-26
Unknown* 7 $23.21 Automatic Execution
 12:23:09 - 06-Feb-26
Unknown* 31 $23.21 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 82 $23.21 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 42 $23.21 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 38 $23.21 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 62 $23.21 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 100 $23.21 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 100 $23.21 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 100 $23.215 Automatic Execution
 12:23:08 - 06-Feb-26
Sell* 100 $23.21 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 100 $23.22 Automatic Execution
 12:22:52 - 06-Feb-26
Unknown* 100 $23.215 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 478 $23.22 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 100 $23.21 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 100 $23.215 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 100 $23.22 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 100 $23.22 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 100 $23.225 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $23.20 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 10 $23.20 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 9 $23.21 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 100 $23.22 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 100 $23.22 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 98 $23.21 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 100 $23.21 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 2 $23.21 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 5 $23.17 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 140 $23.17 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 95 $23.17 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 100 $23.17 Automatic Execution
 12:19:32 - 06-Feb-26
Unknown* 100 $23.17 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 122 $23.17 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 5 $23.17 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 33 $23.17 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 33 $23.17 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 1 $23.17 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 132 $23.17 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 1 $23.17 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 1 $23.17 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 100 $23.17 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 4 $23.17 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 4 $23.165 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 33 $23.16 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 40 $23.15 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 100 $23.155 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 32 $23.16 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 33 $23.16 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 1 $23.16 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 100 $23.15 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 100 $23.15 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 39 $23.15 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 50 $23.16 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 150 $23.16 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 40 $23.15 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 100 $23.155 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 40 $23.15 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 150 $23.155 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 50 $23.155 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 100 $23.155 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 50 $23.16 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 50 $23.16 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 100 $23.15 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 100 $23.16 Automatic Execution
 12:18:48 - 06-Feb-26
Unknown* 100 $23.16 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 50 $23.175 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 50 $23.175 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 150 $23.18 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 150 $23.18 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $23.16 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $23.16 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 100 $23.16 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 100 $23.16 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 60 $23.16 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 50 $23.16 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 20 $23.16 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 50 $23.15 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 100 $23.16 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $23.16 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 100 $23.18 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 100 $23.19 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 110 $23.19 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 150 $23.185 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 150 $23.185 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 150 $23.185 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 9 $23.19 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 90 $23.20 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 110 $23.20 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 100 $23.21 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 100 $23.205 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 100 $23.18 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 100 $23.18 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 200 $23.18 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 100 $23.18 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 3 $23.17 Automatic Execution
 12:17:16 - 06-Feb-26
Unknown* 100 $23.16 Automatic Execution
 12:17:08 - 06-Feb-26
Unknown* 100 $23.16 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 50 $23.165 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 9 $23.17 Automatic Execution
 12:17:08 - 06-Feb-26
Unknown* 100 $23.18 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 100 $23.18 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 100 $23.18 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 100 $23.18 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 2 $23.19 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 12:16:47 - 06-Feb-26
Unknown* 100 $23.21 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 200 $23.21 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 200 $23.21 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 20 $23.20 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $23.20 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 3 $23.20 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $23.20 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $23.18 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 100 $23.17 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 10 $23.17 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 100 $23.17 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 100 $23.17 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 90 $23.17 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 9 $23.19 Automatic Execution
 12:16:14 - 06-Feb-26
Unknown* 50 $23.195 Automatic Execution
 12:16:14 - 06-Feb-26
Unknown* 50 $23.195 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 10 $23.20 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 40 $23.20 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 50 $23.20 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 2 $23.21 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 3 $23.20 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 30 $23.19 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 150 $23.19 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 120 $23.19 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 30 $23.19 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 100 $23.19 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 50 $23.185 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 50 $23.185 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 50 $23.185 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 50 $23.185 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 50 $23.185 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 150 $23.19 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 50 $23.19 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 50 $23.19 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 10 $23.19 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 40 $23.19 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 270 $23.19 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 30 $23.19 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 70 $23.19 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 60 $23.19 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 10 $23.19 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $23.295 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $23.295 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 3 $23.295 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 100 $23.295 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 100 $23.295 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $23.295 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 44 $23.29 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $23.29 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 36 $23.29 Automatic Execution
 11:53:09 - 06-Feb-26
Unknown* 100 $23.285 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 3 $23.29 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 64 $23.29 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 3 $23.29 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 100 $23.29 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 33 $23.29 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 100 $23.29 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 14 $23.29 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 53 $23.29 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 53 $23.29 Automatic Execution
 11:52:02 - 06-Feb-26
Unknown* 100 $23.285 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 100 $23.285 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 4 $23.29 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 100 $23.29 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $23.29 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 100 $23.285 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 50 $23.285 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 1 $23.28 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 120 $23.28 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 33 $23.275 Automatic Execution
 11:49:18 - 06-Feb-26
Unknown* 100 $23.275 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 150 $23.27 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 100 $23.27 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 200 $23.26 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 100 $23.26 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 100 $23.26 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 100 $23.255 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 1 $23.26 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 15 $23.26 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 61 $23.255 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 1 $23.255 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 100 $23.255 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 100 $23.255 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $23.265 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $23.265 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 100 $23.26 Automatic Execution
 11:46:36 - 06-Feb-26
Unknown* 100 $23.265 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 200 $23.26 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 100 $23.26 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 100 $23.26 Automatic Execution
 11:45:57 - 06-Feb-26
Buy* 92 $23.26 Automatic Execution
 11:45:57 - 06-Feb-26
Buy* 100 $23.26 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 100 $23.26 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 8 $23.26 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 100 $23.26 Automatic Execution
 11:45:46 - 06-Feb-26
Unknown* 100 $23.265 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 94 $23.14 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 6 $23.14 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 100 $23.135 Automatic Execution
 11:22:06 - 06-Feb-26
Unknown* 100 $23.155 Automatic Execution
 11:21:46 - 06-Feb-26
Unknown* 100 $23.155 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 50 $23.14 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 50 $23.14 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 80 $23.14 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 20 $23.14 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 50 $23.14 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 150 $23.14 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 50 $23.14 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 150 $23.14 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $23.155 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 1 $23.15 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 32 $23.15 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 100 $23.15 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 100 $23.15 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 200 $23.15 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 100 $23.145 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 400 $23.15 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 100 $23.155 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 92 $23.15 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 100 $23.15 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 4 $23.15 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 8 $23.15 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 11 $23.145 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 87 $23.145 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 100 $23.145 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 200 $23.15 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 4 $23.15 Automatic Execution
 11:18:55 - 06-Feb-26
Unknown* 100 $23.155 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 100 $23.155 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 100 $23.155 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 5 $23.15 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 100 $23.155 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 100 $23.165 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 100 $23.17 Automatic Execution
 11:16:04 - 06-Feb-26
Unknown* 100 $23.17 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 32 $23.175 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 33 $23.17 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 160 $23.16 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 100 $23.16 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 100 $23.16 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 80 $23.02 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 40 $23.02 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 180 $23.02 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 100 $23.02 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 100 $23.02 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $23.065 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 100 $23.07 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 4 $23.07 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 43 $23.065 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $23.075 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $23.07 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 20 $23.07 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $23.065 Automatic Execution
 10:47:47 - 06-Feb-26
Unknown* 100 $23.055 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 20 $23.05 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 100 $23.05 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 190 $23.05 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 18 $23.05 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 100 $23.05 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 100 $23.05 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 100 $23.055 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 100 $23.055 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 100 $23.065 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 100 $23.055 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 80 $23.05 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $23.045 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 100 $23.05 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 100 $23.065 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 139 $23.06 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 100 $23.065 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 61 $23.06 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 100 $23.05 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $23.05 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $23.05 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $23.05 Automatic Execution
 10:45:56 - 06-Feb-26
Unknown* 50 $23.045 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 50 $23.045 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 100 $23.04 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 100 $23.04 Automatic Execution
 10:45:40 - 06-Feb-26
Unknown* 100 $22.955 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 598 $22.95 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 15 $22.96 Automatic Execution
 10:27:13 - 06-Feb-26
Unknown* 100 $22.96 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 29 $22.96 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 116 $22.96 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 29 $22.96 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 29 $22.96 Automatic Execution
 10:27:13 - 06-Feb-26
Unknown* 100 $22.96 Automatic Execution
 10:27:09 - 06-Feb-26
Unknown* 100 $22.96 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 50 $22.99 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 50 $22.99 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 150 $22.99 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 150 $22.99 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $22.995 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $22.995 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 111 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $22.985 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 100 $22.965 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 122 $22.96 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 100 $22.96 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 200 $22.96 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 10 $22.97 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 150 $22.97 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 140 $22.97 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 150 $22.975 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 14 $22.97 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 98 $22.97 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 2 $22.97 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 2 $22.97 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 150 $22.975 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $22.965 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 1 $23.03 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 100 $23.02 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $23.02 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 70 $23.02 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 30 $23.02 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $23.02 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $23.02 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 1 $22.99 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 83 $23.03 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 50 $23.01 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 150 $23.01 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 150 $23.01 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 50 $23.01 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $23.01 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 150 $23.01 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 150 $23.01 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 150 $22.99 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 150 $22.99 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 50 $22.99 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 125 $22.99 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 30 $22.99 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 167 $22.99 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 1 $22.99 Automatic Execution
 09:49:19 - 06-Feb-26
Unknown* 130 $22.965 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $22.96 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 150 $22.96 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 1 $22.96 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 1 $22.96 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $22.98 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $22.97 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 383 $22.96 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $22.96 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 17 $22.96 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 200 $22.96 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 101 $22.96 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 4 $22.96 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 10 $22.96 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 9 $22.96 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 09:45:43 - 06-Feb-26
Unknown* 100 $23.035 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 35 $22.98 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 50 $22.98 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 39 $22.99 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 37 $22.99 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 1 $22.99 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $22.74 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $22.76 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 1 $22.78 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 94 $22.84 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 99 $22.81 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 150 $22.84 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 150 $22.84 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 150 $22.84 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $22.81 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 200 $22.90 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 200 $22.90 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $22.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $23.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 150 $23.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 150 $23.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 150 $23.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 150 $23.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 150 $23.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $22.965 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $22.965 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1,000 $22.94 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,000 $22.95 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $22.96 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 200 $22.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $22.995 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $22.995 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 174 $22.93 Ordinary
 06:17:03 - 06-Feb-26
Sell* 250 $22.96 Ordinary
 06:17:03 - 06-Feb-26
Sell* 24 $22.80 Ordinary
 04:00:00 - 06-Feb-26
Sell* 400 $22.80 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53