Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Hardie In (JHX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $26.30 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 2 $26.30 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $26.30 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 23 $26.30 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 22 $26.30 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 8 $26.30 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $26.30 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 9 $26.30 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $26.30 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 10 $26.30 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 87 $26.30 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 13 $26.30 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 10 $26.30 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 20 $26.30 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 5 $26.30 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 12 $26.31 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 38 $26.31 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 5 $26.31 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $26.31 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $26.31 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 12 $26.31 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $26.31 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $26.31 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 5 $26.31 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 53 $26.32 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 113 $26.32 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 200 $26.32 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $26.33 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 5 $26.31 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $26.31 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 20 $26.31 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 99 $26.31 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 9 $26.31 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 266 $26.31 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 10 $26.30 Automatic Execution
 15:54:02 - 18-Jul-25
Unknown* 31 $26.305 Automatic Execution
 15:54:02 - 18-Jul-25
Unknown* 27 $26.305 Automatic Execution
 15:54:02 - 18-Jul-25
Unknown* 1 $26.305 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 100 $26.30 Automatic Execution
 15:54:02 - 18-Jul-25
Unknown* 86 $26.295 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 200 $26.295 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $26.30 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 10 $26.30 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 150 $26.305 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 150 $26.305 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 366 $26.30 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 7 $26.30 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 66 $26.30 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $26.30 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 200 $26.31 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $26.31 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 5 $26.31 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 10 $26.31 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 150 $26.315 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $26.315 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 198 $26.315 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 100 $26.315 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 19 $26.32 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 12 $26.32 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 100 $26.31 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 57 $26.31 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 200 $26.30 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 100 $26.31 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $26.30 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 200 $26.30 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $26.30 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 100 $26.30 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 100 $26.30 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 100 $26.30 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 1 $26.30 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 100 $26.29 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 147 $26.29 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 100 $26.28 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 18 $26.28 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 14 $26.28 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 1 $26.28 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 200 $26.27 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 10 $26.27 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 95 $26.285 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 60 $26.28 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 48 $26.28 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 60 $26.28 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 30 $26.28 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 95 $26.285 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 95 $26.285 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 95 $26.285 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $26.285 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 60 $26.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 12 $26.28 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 48 $26.29 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 12 $26.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 25 $26.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 15 $26.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 10 $26.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 10 $26.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 20 $26.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $26.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 8 $26.31 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 12 $26.31 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 50 $26.31 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $26.31 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 51 $26.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $26.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $26.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 56 $26.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $26.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $26.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 56 $26.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $26.30 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $26.31 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 2 $26.30 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 6 $26.30 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 166 $26.30 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $26.30 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 1 $26.295 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 1 $26.29 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 9 $26.29 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 1 $26.285 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 1 $26.285 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 1 $26.285 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 40 $26.30 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 1 $26.29 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 10 $26.30 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 1 $26.29 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 1 $26.29 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 1 $26.29 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 2 $26.29 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 80 $26.29 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $26.29 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 21 $26.28 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 1 $26.29 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 10 $26.29 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 12 $26.29 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 43 $26.28 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 30 $26.29 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 64 $26.28 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 1 $26.28 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 1 $26.28 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 40 $26.29 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 2 $26.28 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 11 $26.28 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 200 $26.285 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 16 $26.28 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 100 $26.28 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 12 $26.30 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 1 $26.295 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 1 $26.295 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 100 $26.30 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 4 $26.30 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 5 $26.30 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 100 $26.30 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 11 $26.30 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $26.30 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 9 $26.32 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 4 $26.32 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 4 $26.32 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 23 $26.32 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 5 $26.32 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 5 $26.32 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 33 $26.33 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 27 $26.33 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 40 $26.325 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 50 $26.32 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 16 $26.33 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 10 $26.33 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 100 $26.325 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 100 $26.34 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 9 $26.34 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 12 $26.34 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 6 $26.34 Automatic Execution
 15:33:11 - 18-Jul-25
Unknown* 200 $26.33 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $26.32 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 49 $26.32 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 48 $26.31 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 86 $26.33 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 107 $26.33 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $26.33 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 50 $26.345 Automatic Execution
 15:30:44 - 18-Jul-25
Unknown* 200 $26.345 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 191 $26.34 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 200 $26.34 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 1 $26.34 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 8 $26.34 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 200 $26.34 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 1 $26.34 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 100 $26.34 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 3 $26.33 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 2 $26.33 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 100 $26.33 Automatic Execution
 15:30:41 - 18-Jul-25
Unknown* 20 $26.32 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 15 $26.32 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 5 $26.31 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 5 $26.33 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 5 $26.33 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 5 $26.33 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 30 $26.33 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 17 $26.33 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 1 $26.34 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 1 $26.34 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 94 $26.34 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 94 $26.34 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 94 $26.34 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 37 $26.35 Automatic Execution
 15:28:57 - 18-Jul-25
Unknown* 63 $26.35 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 48 $26.36 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 15 $26.36 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 67 $26.35 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 11 $26.35 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 62 $26.35 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 94 $26.34 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 94 $26.34 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 94 $26.34 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 100 $26.34 Automatic Execution
 15:28:57 - 18-Jul-25
Unknown* 87 $26.34 Automatic Execution
 15:28:57 - 18-Jul-25
Unknown* 7 $26.34 Automatic Execution
 15:28:57 - 18-Jul-25
Unknown* 7 $26.34 Automatic Execution
 15:28:57 - 18-Jul-25
Unknown* 94 $26.34 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 60 $26.34 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 100 $26.34 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 15 $26.34 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 100 $26.34 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 15 $26.34 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 17 $26.33 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 61 $26.33 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 11 $26.33 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 166 $26.33 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 86 $26.33 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 100 $26.33 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 1 $26.32 Automatic Execution
 15:28:48 - 18-Jul-25
Unknown* 1 $26.32 Automatic Execution
 15:28:36 - 18-Jul-25
Unknown* 1 $26.32 Automatic Execution
 15:28:25 - 18-Jul-25
Unknown* 1 $26.32 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 1 $26.32 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 8 $26.32 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 5 $26.32 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 20 $26.33 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 35 $26.33 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 60 $26.33 Automatic Execution
 15:27:28 - 18-Jul-25
Buy* 60 $26.34 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 166 $26.34 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 166 $26.33 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 10 $26.32 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 100 $26.32 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 1 $26.32 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 1 $26.35 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 18 $26.35 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 20 $26.35 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 17 $26.35 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 100 $26.35 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 200 $26.35 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 100 $26.35 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 200 $26.35 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 100 $26.35 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 60 $26.35 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 100 $26.35 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 10 $26.35 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 100 $26.35 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 1 $26.35 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 1 $26.34 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 60 $26.34 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 1 $26.35 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 60 $26.34 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 1 $26.34 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 1 $26.34 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 300 $26.34 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 52 $26.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 8 $26.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 15 $26.34 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 33 $26.34 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 60 $26.34 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $26.34 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 11 $26.34 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $26.34 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 21 $26.33 Automatic Execution
 15:24:52 - 18-Jul-25
Unknown* 10 $26.33 Automatic Execution
 15:24:52 - 18-Jul-25
Unknown* 2 $26.33 Automatic Execution
 15:24:52 - 18-Jul-25
Sell* 10 $26.33 Automatic Execution
 15:24:52 - 18-Jul-25
Sell* 2 $26.33 Automatic Execution
 15:24:52 - 18-Jul-25
Unknown* 10 $26.33 Automatic Execution
 15:24:52 - 18-Jul-25
Unknown* 1 $26.33 Automatic Execution
 15:24:52 - 18-Jul-25
Sell* 11 $26.33 Automatic Execution
 15:24:52 - 18-Jul-25
Unknown* 1 $26.33 Automatic Execution
 15:24:52 - 18-Jul-25
Unknown* 11 $26.33 Automatic Execution
 15:24:52 - 18-Jul-25
Unknown* 12 $26.33 Automatic Execution
 15:24:52 - 18-Jul-25
Sell* 9 $26.33 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 100 $26.33 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 100 $26.33 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 100 $26.33 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 20 $26.33 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 54 $26.32 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 100 $26.31 Automatic Execution
 15:24:08 - 18-Jul-25
Unknown* 1 $26.305 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 3 $26.305 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 1 $26.30 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $26.30 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 22 $26.30 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 53 $26.30 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 1 $26.30 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 5 $26.29 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $26.29 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 200 $26.29 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 266 $26.29 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 52 $26.29 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 5 $26.28 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 5 $26.27 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 2 $26.28 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 4 $26.28 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 7 $26.28 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 16 $26.28 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 10 $26.28 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 42 $26.28 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 58 $26.28 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 5 $26.25 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 8 $26.25 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 57 $26.25 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 43 $26.25 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 50 $26.24 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 150 $26.24 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 1 $26.23 Automatic Execution
 15:21:37 - 18-Jul-25
Sell* 1 $26.23 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 5 $26.25 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 1 $26.24 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 1 $26.24 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 3 $26.24 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 40 $26.24 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 100 $26.25 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 20 $26.26 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 1 $26.27 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 1 $26.28 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 5 $26.28 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 12 $26.28 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 100 $26.29 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 35 $26.29 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 4 $26.29 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 9 $26.29 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 2 $26.30 Automatic Execution
 15:19:37 - 18-Jul-25
Sell* 1 $26.29 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 1 $26.30 Automatic Execution
 15:19:22 - 18-Jul-25
Unknown* 20 $26.31 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 100 $26.31 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 100 $26.31 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 10 $26.31 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 100 $26.31 Automatic Execution
 15:18:50 - 18-Jul-25
Unknown* 100 $26.32 Automatic Execution
 15:18:44 - 18-Jul-25
Unknown* 100 $26.32 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 100 $26.32 Automatic Execution
 15:18:41 - 18-Jul-25
Unknown* 100 $26.32 Automatic Execution
 15:18:40 - 18-Jul-25
Unknown* 60 $26.32 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 60 $26.32 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 30 $26.32 Automatic Execution
 15:18:22 - 18-Jul-25
Sell* 60 $26.31 Automatic Execution
 15:18:22 - 18-Jul-25
Sell* 60 $26.31 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $26.29 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 20 $26.29 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 14 $26.28 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 14 $26.28 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 5 $26.28 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 14 $26.28 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 1 $26.28 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 14 $26.28 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 100 $26.28 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 26 $26.28 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 21 $26.28 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 20 $26.28 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 1 $26.27 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 100 $26.27 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 58 $26.27 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 20 $26.27 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 42 $26.27 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 14 $26.27 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 41 $26.27 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 39 $26.27 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 105 $26.27 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 40 $26.27 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 26 $26.27 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 7 $26.28 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 15 $26.28 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 45 $26.27 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 12 $26.25 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 10 $26.25 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 1 $26.25 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 51 $26.25 Automatic Execution
 15:17:55 - 18-Jul-25
Unknown* 3 $26.24 Automatic Execution
 15:17:26 - 18-Jul-25
Unknown* 2 $26.24 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 39 $26.24 Automatic Execution
 15:17:26 - 18-Jul-25
Sell* 100 $26.23 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 2 $26.24 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 20 $26.23 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 166 $26.23 Automatic Execution
 15:16:20 - 18-Jul-25
Unknown* 1 $26.22 Automatic Execution
 15:16:15 - 18-Jul-25
Unknown* 100 $26.22 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 1 $26.22 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 6 $26.22 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 166 $26.21 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 1 $26.205 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 14 $26.25 Automatic Execution
 15:06:18 - 18-Jul-25
Unknown* 5 $26.26 Automatic Execution
 15:06:18 - 18-Jul-25
Unknown* 5 $26.26 Automatic Execution
 15:06:18 - 18-Jul-25
Unknown* 5 $26.26 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 100 $26.26 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 10 $26.26 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 15 $26.25 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 500 $26.25 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 15 $26.25 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 63 $26.25 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 137 $26.25 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 52 $26.24 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 1,000 $26.24 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 50 $26.235 Automatic Execution
 15:05:14 - 18-Jul-25
Sell* 150 $26.235 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 75 $26.23 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 91 $26.23 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 5 $26.23 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 4 $26.23 Automatic Execution
 15:04:35 - 18-Jul-25
Unknown* 1 $26.225 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 9 $26.23 Automatic Execution
 15:04:28 - 18-Jul-25
Buy* 1 $26.23 Automatic Execution
 15:04:28 - 18-Jul-25
Buy* 8 $26.23 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 30 $26.23 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 10 $26.23 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 98 $26.23 Automatic Execution
 15:04:17 - 18-Jul-25
Unknown* 1 $26.225 Automatic Execution
 15:04:17 - 18-Jul-25
Unknown* 1 $26.225 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 1 $26.23 Automatic Execution
 15:04:15 - 18-Jul-25
Unknown* 1 $26.225 Automatic Execution
 15:03:39 - 18-Jul-25
Unknown* 1 $26.225 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 1 $26.22 Automatic Execution
 15:03:11 - 18-Jul-25
Unknown* 1 $26.22 Automatic Execution
 15:02:57 - 18-Jul-25
Unknown* 2 $26.22 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 1 $26.22 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 100 $26.23 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 1 $26.24 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $26.24 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 4 $26.24 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 100 $26.25 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 3 $26.26 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 13 $26.26 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 164 $26.26 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 11 $26.26 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 10 $26.26 Automatic Execution
 15:00:19 - 18-Jul-25
Unknown* 1 $26.25 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 15 $26.25 Automatic Execution
 15:00:04 - 18-Jul-25
Sell* 5 $26.25 Automatic Execution
 15:00:04 - 18-Jul-25
Sell* 24 $26.25 Automatic Execution
 15:00:04 - 18-Jul-25
Sell* 133 $26.26 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 100 $26.26 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 300 $26.26 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 1 $26.255 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 1 $26.255 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 58 $26.26 Automatic Execution
 14:59:22 - 18-Jul-25
Unknown* 5 $26.26 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 35 $26.26 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 100 $26.26 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 100 $26.26 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 5 $26.26 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 30 $26.26 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 400 $26.27 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 32 $26.27 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 121 $26.27 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 140 $26.28 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 9 $26.27 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 100 $26.265 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 100 $26.265 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 100 $26.27 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 100 $26.265 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 39 $26.25 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 16 $26.25 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 2 $26.25 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 2 $26.25 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 117 $26.25 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 107 $26.22 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 66 $26.22 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 5 $26.23 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 5 $26.23 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $26.23 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 200 $26.23 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 14 $26.23 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 27 $26.23 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 60 $26.23 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 306 $26.23 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 14:57:02 - 18-Jul-25
Unknown* 4 $26.225 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 14 $26.22 Automatic Execution
 14:56:56 - 18-Jul-25
Unknown* 100 $26.22 Automatic Execution
 14:56:56 - 18-Jul-25
Unknown* 100 $26.22 Automatic Execution
 14:56:56 - 18-Jul-25
Unknown* 38 $26.22 Automatic Execution
 14:56:49 - 18-Jul-25
Unknown* 60 $26.23 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 200 $26.23 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 35 $26.23 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 60 $26.23 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 2 $26.23 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 4 $26.23 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 65 $26.235 Automatic Execution
 14:56:21 - 18-Jul-25
Unknown* 35 $26.235 Automatic Execution
 14:56:21 - 18-Jul-25
Unknown* 5 $26.24 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 10 $26.24 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 10 $26.24 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $26.24 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $26.24 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 5 $26.24 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 5 $26.24 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 5 $26.24 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 5 $26.24 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 5 $26.24 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 1 $26.245 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 1 $26.245 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 63 $26.245 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 36 $26.245 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $26.245 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 1 $26.245 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 1 $26.245 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 11 $26.25 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 1 $26.245 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 1 $26.245 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $26.245 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $26.25 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $26.245 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 49 $26.24 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 10 $26.24 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 10 $26.24 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 5 $26.24 Automatic Execution
 14:53:08 - 18-Jul-25
Unknown* 1 $26.235 Automatic Execution
 14:52:51 - 18-Jul-25
Unknown* 1 $26.235 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 1 $26.235 Automatic Execution
 14:52:19 - 18-Jul-25
Unknown* 1 $26.235 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 1 $26.24 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $26.23 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 35 $26.23 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 103 $26.23 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 98 $26.23 Automatic Execution
 14:50:01 - 18-Jul-25
Buy* 94 $26.23 Automatic Execution
 14:50:01 - 18-Jul-25
Buy* 25 $26.23 Automatic Execution
 14:50:01 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 14:50:01 - 18-Jul-25
Buy* 16 $26.23 Automatic Execution
 14:50:01 - 18-Jul-25
Buy* 266 $26.23 Automatic Execution
 14:50:01 - 18-Jul-25
Unknown* 1 $26.225 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 1 $26.225 Automatic Execution
 14:49:55 - 18-Jul-25
Unknown* 1 $26.225 Automatic Execution
 14:49:55 - 18-Jul-25
Unknown* 1 $26.225 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 2 $26.23 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 2 $26.23 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 15 $26.22 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 5 $26.22 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 1 $26.22 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 5 $26.22 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 191 $26.22 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 75 $26.22 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 1 $26.215 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 1 $26.215 Automatic Execution
 14:48:24 - 18-Jul-25
Unknown* 1 $26.21 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 1 $26.21 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 10 $26.21 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 2 $26.21 Automatic Execution
 14:48:09 - 18-Jul-25
Unknown* 2 $26.215 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 5 $26.22 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 100 $26.23 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 100 $26.23 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 1 $26.20 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 1 $26.20 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 1 $26.20 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 1 $26.20 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 10 $26.20 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 15 $26.19 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 100 $26.19 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 15 $26.20 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 8 $26.20 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 40 $26.20 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 16 $26.20 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 84 $26.20 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 6 $26.20 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 16 $26.20 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 37 $26.20 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 1 $26.21 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 100 $26.21 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 60 $26.22 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 60 $26.22 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 135 $26.22 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 5 $26.22 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 1 $26.22 Automatic Execution
 14:30:27 - 18-Jul-25
Unknown* 1 $26.22 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 1 $26.22 Automatic Execution
 14:30:02 - 18-Jul-25
Unknown* 1 $26.22 Automatic Execution
 14:29:34 - 18-Jul-25
Buy* 1 $26.22 Automatic Execution
 14:29:19 - 18-Jul-25
Buy* 1 $26.22 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 2 $26.22 Automatic Execution
 14:28:53 - 18-Jul-25
Unknown* 100 $26.22 Automatic Execution
 14:28:37 - 18-Jul-25
Unknown* 100 $26.22 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 10 $26.22 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 45 $26.22 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 28 $26.22 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 1 $26.22 Automatic Execution
 14:28:37 - 18-Jul-25
Unknown* 1 $26.21 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 14:28:20 - 18-Jul-25
Unknown* 5 $26.22 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 1 $26.23 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 1 $26.23 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 5 $26.23 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 213 $26.23 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 87 $26.23 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 29 $26.23 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 1 $26.23 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 2 $26.23 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 68 $26.23 Automatic Execution
 14:26:30 - 18-Jul-25
Sell* 1 $26.24 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 1 $26.24 Automatic Execution
 14:25:42 - 18-Jul-25
Unknown* 9 $26.24 Automatic Execution
 14:25:35 - 18-Jul-25
Unknown* 41 $26.24 Automatic Execution
 14:25:35 - 18-Jul-25
Unknown* 116 $26.24 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 83 $26.24 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 30 $26.24 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 1 $26.24 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 1 $26.24 Automatic Execution
 14:25:15 - 18-Jul-25
Sell* 1 $26.24 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 2 $26.24 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 97 $26.24 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 3 $26.24 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 2 $26.24 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 2 $26.24 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 1 $26.24 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 1 $26.24 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 1 $26.24 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 100 $26.24 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 5 $26.24 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 5 $26.24 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 17 $26.24 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 3 $26.24 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 107 $26.24 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 56 $26.24 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 59 $26.24 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 1 $26.24 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 17 $26.24 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 17 $26.24 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 8 $26.24 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 11 $26.24 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 23 $26.24 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 2 $26.23 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 40 $26.23 Automatic Execution
 14:22:56 - 18-Jul-25
Sell* 22 $26.22 Automatic Execution
 14:22:22 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 14:21:45 - 18-Jul-25
Unknown* 1 $26.21 Automatic Execution
 14:21:37 - 18-Jul-25
Unknown* 1 $26.21 Automatic Execution
 14:21:27 - 18-Jul-25
Unknown* 1 $26.21 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 2,822 $26.22 Automatic Execution
 14:20:50 - 18-Jul-25
Sell* 236 $26.22 Automatic Execution
 14:20:50 - 18-Jul-25
Unknown* 13 $26.22 Automatic Execution
 14:20:49 - 18-Jul-25
Unknown* 100 $26.22 Automatic Execution
 14:20:49 - 18-Jul-25
Unknown* 166 $26.22 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 2 $26.22 Automatic Execution
 14:20:49 - 18-Jul-25
Unknown* 100 $26.21 Automatic Execution
 14:20:49 - 18-Jul-25
Unknown* 1 $26.21 Automatic Execution
 14:20:49 - 18-Jul-25
Unknown* 100 $26.21 Automatic Execution
 14:20:49 - 18-Jul-25
Unknown* 1 $26.21 Automatic Execution
 14:20:17 - 18-Jul-25
Unknown* 100 $26.21 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 99 $26.21 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 1 $26.21 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 1 $26.21 Automatic Execution
 14:19:30 - 18-Jul-25
Unknown* 100 $26.21 Automatic Execution
 14:19:15 - 18-Jul-25
Buy* 100 $26.21 Automatic Execution
 14:19:15 - 18-Jul-25
Buy* 166 $26.21 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 1 $26.20 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 1 $26.20 Automatic Execution
 14:18:54 - 18-Jul-25
Sell* 1 $26.20 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 1 $26.20 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 166 $26.20 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 15 $26.20 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 75 $26.19 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 25 $26.19 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $26.19 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 1 $26.18 Automatic Execution
 14:18:08 - 18-Jul-25
Unknown* 1 $26.18 Automatic Execution
 14:17:52 - 18-Jul-25
Unknown* 1 $26.18 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 1 $26.18 Automatic Execution
 14:17:25 - 18-Jul-25
Buy* 13 $26.19 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 100 $26.18 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 7 $26.18 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 6 $26.18 Automatic Execution
 14:16:58 - 18-Jul-25
Unknown* 1 $26.17 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 1 $26.17 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 100 $26.17 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 35 $26.19 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 5 $26.19 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 33 $26.19 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 117 $26.19 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 20 $26.19 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 100 $26.19 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 1 $26.28 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 5 $26.28 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 25 $26.28 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $26.28 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 1 $26.285 Automatic Execution
 14:00:58 - 18-Jul-25
Unknown* 2 $26.285 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 200 $26.27 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 100 $26.27 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 5 $26.28 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 5 $26.28 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 40 $26.28 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 5 $26.28 Automatic Execution
 13:59:19 - 18-Jul-25
Buy* 32 $26.29 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 200 $26.29 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 17 $26.29 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 68 $26.29 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 100 $26.27 Automatic Execution
 13:58:11 - 18-Jul-25
Buy* 100 $26.26 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $26.26 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $26.26 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 6 $26.25 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 15 $26.24 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 25 $26.24 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 100 $26.235 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 5 $26.23 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 200 $26.23 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 72 $26.22 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 94 $26.22 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 47 $26.22 Automatic Execution
 13:56:27 - 18-Jul-25
Sell* 8 $26.22 Automatic Execution
 13:56:16 - 18-Jul-25
Unknown* 6 $26.22 Automatic Execution
 13:56:16 - 18-Jul-25
Unknown* 8 $26.22 Automatic Execution
 13:56:16 - 18-Jul-25
Unknown* 61 $26.22 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 5 $26.22 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 5 $26.22 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 5 $26.22 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 20 $26.22 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 5 $26.22 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 5 $26.22 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 17 $26.22 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 13:55:18 - 18-Jul-25
Unknown* 61 $26.22 Automatic Execution
 13:53:43 - 18-Jul-25
Unknown* 150 $26.22 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 10 $26.22 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 30 $26.22 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 242 $26.22 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 17 $26.22 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 66 $26.22 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 15 $26.22 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 44 $26.22 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 13:53:41 - 18-Jul-25
Unknown* 61 $26.21 Automatic Execution
 13:53:30 - 18-Jul-25
Sell* 97 $26.21 Automatic Execution
 13:53:30 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 13:53:30 - 18-Jul-25
Sell* 3 $26.21 Automatic Execution
 13:52:32 - 18-Jul-25
Unknown* 1 $26.215 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 6 $26.21 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 66 $26.21 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 28 $26.21 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 32 $26.21 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 6 $26.21 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 33 $26.21 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 23 $26.21 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 1 $26.21 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 12 $26.21 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 62 $26.21 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 6 $26.21 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 6 $26.21 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 14 $26.205 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 86 $26.205 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 14 $26.205 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 6 $26.21 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 6 $26.21 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 36 $26.21 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 100 $26.21 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 70 $26.21 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 75 $26.21 Automatic Execution
 13:50:39 - 18-Jul-25
Unknown* 20 $26.22 Automatic Execution
 13:50:34 - 18-Jul-25
Unknown* 50 $26.22 Automatic Execution
 13:50:34 - 18-Jul-25
Unknown* 100 $26.22 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 41 $26.22 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $26.22 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 50 $26.24 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $26.25 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $26.25 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 64 $26.25 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 36 $26.25 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $26.25 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 36 $26.25 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $26.25 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $26.25 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5,000 $26.25 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $26.25 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $26.25 Automatic Execution
 13:49:56 - 18-Jul-25
Sell* 5 $26.25 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 99 $26.26 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 100 $26.26 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 100 $26.26 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 5 $26.26 Automatic Execution
 13:49:41 - 18-Jul-25
Sell* 48 $26.27 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 176 $26.27 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 176 $26.27 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 5 $26.27 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 100 $26.27 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 71 $26.27 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 35 $26.27 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 7 $26.27 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 51 $26.265 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 49 $26.265 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 1 $26.26 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 100 $26.26 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 21 $26.26 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 79 $26.26 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 21 $26.26 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 100 $26.27 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $26.27 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $26.27 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 10 $26.28 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 5 $26.27 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 100 $26.28 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 2 $26.29 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 99 $26.29 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $26.29 Automatic Execution
 13:46:40 - 18-Jul-25
Unknown* 100 $26.29 Automatic Execution
 13:46:40 - 18-Jul-25
Unknown* 15 $26.29 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 37 $26.29 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 10 $26.29 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 56 $26.30 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 12 $26.30 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 29 $26.30 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 71 $26.30 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 12 $26.30 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 38 $26.30 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 100 $26.30 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 100 $26.30 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 196 $26.30 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 12 $26.30 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 5 $26.30 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 71 $26.31 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 14 $26.31 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 25 $26.31 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 200 $26.31 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 5 $26.31 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 6 $26.31 Automatic Execution
 13:45:44 - 18-Jul-25
Buy* 6 $26.31 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 5 $26.27 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 5 $26.27 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 35 $26.28 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 12 $26.28 Automatic Execution
 13:32:24 - 18-Jul-25
Buy* 100 $26.28 Automatic Execution
 13:32:24 - 18-Jul-25
Unknown* 100 $26.275 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 600 $26.27 Automatic Execution
 13:30:42 - 18-Jul-25
Sell* 100 $26.26 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 100 $26.26 Automatic Execution
 13:29:28 - 18-Jul-25
Buy* 1 $26.27 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 10 $26.26 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 64 $26.25 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 166 $26.25 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 30 $26.23 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 66 $26.23 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 13:27:39 - 18-Jul-25
Unknown* 65 $26.225 Automatic Execution
 13:27:10 - 18-Jul-25
Buy* 166 $26.23 Automatic Execution
 13:26:58 - 18-Jul-25
Buy* 9 $26.23 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 57 $26.23 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 41 $26.23 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 59 $26.23 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 40 $26.23 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 6 $26.23 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 300 $26.24 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 140 $26.25 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 34 $26.25 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 5 $26.25 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 10 $26.25 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 5 $26.25 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 5 $26.25 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $26.26 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 2 $26.26 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 6 $26.26 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 1 $26.26 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 15 $26.25 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 20 $26.25 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 100 $26.26 Automatic Execution
 13:21:05 - 18-Jul-25
Unknown* 125 $26.26 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 100 $26.26 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 100 $26.26 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 100 $26.26 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 100 $26.27 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 100 $26.27 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 5 $26.27 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 100 $26.285 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $26.29 Automatic Execution
 13:19:53 - 18-Jul-25
Sell* 5 $26.29 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 1 $26.30 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 12 $26.31 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 100 $26.31 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 18 $26.31 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 82 $26.31 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 100 $26.31 Automatic Execution
 13:18:35 - 18-Jul-25
Sell* 5 $26.32 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 5 $26.32 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 100 $26.32 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 81 $26.34 Automatic Execution
 13:16:07 - 18-Jul-25
Unknown* 100 $26.33 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 100 $26.32 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 100 $26.32 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 5 $26.32 Automatic Execution
 13:00:40 - 18-Jul-25
Sell* 373 $26.32 Automatic Execution
 13:00:13 - 18-Jul-25
Unknown* 100 $26.33 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 181 $26.33 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 8 $26.32 Automatic Execution
 12:59:10 - 18-Jul-25
Buy* 100 $26.32 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 28 $26.32 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 21 $26.32 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 94 $26.32 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 29 $26.32 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 21 $26.32 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 100 $26.33 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 7 $26.33 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 4 $26.33 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 5 $26.33 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $26.33 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 29 $26.33 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 46 $26.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 13 $26.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 13 $26.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 10 $26.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 13 $26.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 13 $26.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 8 $26.34 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 6 $26.34 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 4 $26.34 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 7 $26.34 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 100 $26.35 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 166 $26.35 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 26 $26.35 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 26 $26.35 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 13 $26.35 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 26 $26.35 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 47 $26.35 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 161 $26.34 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 5 $26.34 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 7 $26.34 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 29 $26.34 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 4 $26.34 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 35 $26.34 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 166 $26.34 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 100 $26.34 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $26.35 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 5 $26.36 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 100 $26.36 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 5 $26.36 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 5 $26.36 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 5 $26.36 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 10 $26.36 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 5 $26.36 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 44 $26.37 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 16 $26.37 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 69 $26.37 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 96 $26.37 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 85 $26.37 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 16 $26.37 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 2 $26.37 Automatic Execution
 12:50:04 - 18-Jul-25
Unknown* 60 $26.36 Automatic Execution
 12:50:03 - 18-Jul-25
Unknown* 37 $26.36 Automatic Execution
 12:50:03 - 18-Jul-25
Unknown* 23 $26.36 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 23 $26.36 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 51 $26.36 Automatic Execution
 12:50:03 - 18-Jul-25
Unknown* 100 $26.35 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 200 $26.35 Automatic Execution
 12:49:46 - 18-Jul-25
Sell* 100 $26.35 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 100 $26.35 Automatic Execution
 12:49:46 - 18-Jul-25
Unknown* 100 $26.345 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 100 $26.345 Automatic Execution
 12:49:42 - 18-Jul-25
Unknown* 100 $26.34 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 100 $26.34 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 10 $26.34 Automatic Execution
 12:47:02 - 18-Jul-25
Buy* 56 $26.34 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 100 $26.34 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 12 $26.33 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 10 $26.34 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 109 $26.34 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 100 $26.34 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 2 $26.35 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 99 $26.35 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 10 $26.35 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 20 $26.35 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 5 $26.35 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 100 $26.33 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 100 $26.33 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 100 $26.33 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 12 $26.33 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 88 $26.33 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 12 $26.33 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $26.33 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 88 $26.33 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 60 $26.34 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 60 $26.34 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 24 $26.36 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 100 $26.36 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 1 $26.37 Automatic Execution
 12:23:33 - 18-Jul-25
Buy* 1 $26.37 Automatic Execution
 12:23:33 - 18-Jul-25
Buy* 100 $26.37 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $26.37 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 10 $26.38 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 190 $26.38 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 70 $26.39 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 20 $26.39 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 21 $26.39 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 400 $26.39 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 1 $26.39 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 100 $26.38 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 1 $26.38 Automatic Execution
 12:19:49 - 18-Jul-25
Sell* 24 $26.38 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 2 $26.38 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 1 $26.38 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 66 $26.38 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 7 $26.38 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 100 $26.38 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 100 $26.38 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 100 $26.38 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 100 $26.38 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 35 $26.38 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 100 $26.38 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 36 $26.38 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 5 $26.38 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 1 $26.40 Automatic Execution
 12:19:10 - 18-Jul-25
Unknown* 100 $26.39 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 57 $26.39 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 100 $26.39 Automatic Execution
 12:17:21 - 18-Jul-25
Sell* 100 $26.39 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 100 $26.40 Automatic Execution
 12:16:29 - 18-Jul-25
Buy* 100 $26.40 Automatic Execution
 12:16:29 - 18-Jul-25
Unknown* 100 $26.40 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 15 $26.40 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 5 $26.40 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 100 $26.40 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 100 $26.40 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 521 $26.40 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 14 $26.46 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 5 $26.46 Automatic Execution
 12:02:48 - 18-Jul-25
Buy* 40 $26.48 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 21 $26.48 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 266 $26.47 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 2 $26.46 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 179 $26.46 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 2 $26.45 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 266 $26.45 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 266 $26.45 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 266 $26.45 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 166 $26.45 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $26.45 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 11 $26.44 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 5 $26.44 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 30 $26.44 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 2 $26.44 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 68 $26.44 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 17 $26.44 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 15 $26.44 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 5 $26.44 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 59 $26.45 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 1 $26.45 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 60 $26.45 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 60 $26.45 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 60 $26.45 Automatic Execution
 12:00:23 - 18-Jul-25
Sell* 100 $26.45 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 60 $26.45 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 60 $26.45 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 1 $26.45 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 1 $26.45 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 6 $26.45 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 300 $26.45 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 66 $26.45 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 266 $26.45 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 1 $26.45 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 5 $26.44 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 10 $26.44 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 56 $26.44 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 83 $26.44 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 17 $26.44 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 5 $26.44 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 44 $26.44 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 15 $26.45 Automatic Execution
 11:57:17 - 18-Jul-25
Sell* 1 $26.45 Automatic Execution
 11:57:03 - 18-Jul-25
Sell* 20 $26.45 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 60 $26.45 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 100 $26.45 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 15 $26.45 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 12 $26.45 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 100 $26.46 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 100 $26.46 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 22 $26.46 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 100 $26.46 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 5 $26.47 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 27 $26.47 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 229 $26.47 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 271 $26.47 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 29 $26.47 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 5 $26.47 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 166 $26.47 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 54 $26.47 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 11 $26.47 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 6 $26.47 Automatic Execution
 11:54:33 - 18-Jul-25
Sell* 100 $26.46 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 100 $26.47 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 121 $26.47 Automatic Execution
 11:52:21 - 18-Jul-25
Sell* 16 $26.47 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 10 $26.48 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 19 $26.48 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 4 $26.48 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 12 $26.48 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 1 $26.48 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 19 $26.48 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 100 $26.48 Automatic Execution
 11:52:20 - 18-Jul-25
Unknown* 100 $26.47 Automatic Execution
 11:52:08 - 18-Jul-25
Unknown* 100 $26.47 Automatic Execution
 11:52:08 - 18-Jul-25
Unknown* 100 $26.47 Automatic Execution
 11:52:08 - 18-Jul-25
Unknown* 100 $26.47 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 90 $26.47 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 6 $26.47 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 41 $26.47 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 5 $26.47 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 12 $26.46 Automatic Execution
 11:51:43 - 18-Jul-25
Buy* 119 $26.46 Automatic Execution
 11:51:43 - 18-Jul-25
Buy* 100 $26.46 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 12 $26.45 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 12 $26.45 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 5 $26.45 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 100 $26.45 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 60 $26.46 Automatic Execution
 11:50:57 - 18-Jul-25
Unknown* 60 $26.46 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 60 $26.46 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 100 $26.46 Automatic Execution
 11:50:06 - 18-Jul-25
Unknown* 100 $26.485 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 7 $26.48 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 6 $26.48 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 8 $26.48 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 100 $26.46 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 400 $26.46 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 100 $26.46 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 4 $26.45 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 56 $26.45 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 60 $26.45 Automatic Execution
 11:49:22 - 18-Jul-25
Unknown* 20 $26.45 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 100 $26.46 Automatic Execution
 11:47:11 - 18-Jul-25
Unknown* 25 $26.47 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 100 $26.46 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 72 $26.47 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 28 $26.47 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 38 $26.47 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 22 $26.48 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 9 $26.48 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 5 $26.53 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 91 $26.53 Automatic Execution
 11:25:50 - 18-Jul-25
Buy* 5 $26.53 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 35 $26.52 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 7 $26.54 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 23 $26.54 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 4 $26.54 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 7 $26.54 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 5 $26.54 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 8 $26.54 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 2 $26.54 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 5 $26.54 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 10 $26.54 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 69 $26.54 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 61 $26.54 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 11 $26.54 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 20 $26.54 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 20 $26.54 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $26.54 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 2 $26.54 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 100 $26.54 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 4 $26.55 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 10 $26.54 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 3 $26.54 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 2 $26.55 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 5 $26.54 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 2 $26.54 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 90 $26.55 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 10 $26.55 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 100 $26.55 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 60 $26.55 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 100 $26.55 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 58 $26.55 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $26.55 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 40 $26.55 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 73 $26.57 Automatic Execution
 11:21:26 - 18-Jul-25
Buy* 100 $26.56 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 100 $26.56 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 10 $26.58 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 100 $26.58 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 15 $26.59 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 100 $26.59 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 100 $26.59 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 100 $26.59 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 200 $26.60 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 100 $26.60 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 100 $26.60 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 10 $26.60 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 30 $26.59 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 100 $26.59 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 100 $26.605 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 5 $26.60 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 9 $26.59 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 100 $26.59 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 100 $26.59 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 100 $26.59 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 134 $26.58 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 166 $26.58 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 166 $26.58 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 25 $26.57 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 15 $26.57 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 166 $26.57 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 36 $26.57 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 80 $26.57 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 81 $26.58 Automatic Execution
 11:15:30 - 18-Jul-25
Unknown* 100 $26.61 Automatic Execution
 10:56:21 - 18-Jul-25
Unknown* 23 $26.61 Automatic Execution
 10:56:21 - 18-Jul-25
Unknown* 77 $26.61 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 100 $26.61 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 100 $26.61 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 1 $26.615 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 5 $26.61 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 100 $26.62 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $26.62 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $26.62 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $26.62 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 65 $26.62 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 200 $26.62 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 7 $26.62 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 33 $26.62 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $26.61 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $26.61 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 4 $26.60 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 30 $26.60 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 20 $26.60 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 18 $26.60 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 14 $26.60 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $26.60 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 5 $26.60 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 166 $26.60 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 20 $26.60 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 5 $26.60 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 5 $26.60 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 35 $26.60 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 5 $26.60 Automatic Execution
 10:53:25 - 18-Jul-25
Unknown* 5 $26.595 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 5 $26.59 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 5 $26.59 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 10 $26.59 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 4 $26.59 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 6 $26.59 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 100 $26.60 Automatic Execution
 10:53:09 - 18-Jul-25
Unknown* 87 $26.60 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 8 $26.60 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 5 $26.60 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 100 $26.60 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 50 $26.60 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 62 $26.60 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 20 $26.60 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 10 $26.60 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 5 $26.60 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 15 $26.60 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 15 $26.60 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 15 $26.60 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 100 $26.60 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 100 $26.61 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 15 $26.61 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 100 $26.61 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 50 $26.62 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 40 $26.615 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 2 $26.61 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 98 $26.61 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 2 $26.61 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 137 $26.61 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 5 $26.61 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 30 $26.61 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 65 $26.60 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 58 $26.59 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 54 $26.59 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 40 $26.58 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 10 $26.58 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $26.58 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $26.58 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 110 $26.58 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 50 $26.575 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 8 $26.57 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 27 $26.57 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 100 $26.58 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 100 $26.58 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 14 $26.59 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 4 $26.60 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 182 $26.62 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 100 $26.61 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 100 $26.60 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 100 $26.60 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 149 $26.59 Automatic Execution
 10:45:56 - 18-Jul-25
Unknown* 98 $26.57 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 28 $26.57 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 72 $26.57 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 36 $26.57 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 2 $26.57 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 8 $26.56 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 100 $26.56 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 12 $26.56 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $26.57 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 84 $26.57 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 16 $26.57 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 142 $26.57 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 383 $26.57 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 181 $26.57 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 194 $26.57 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 57 $26.57 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 43 $26.57 Automatic Execution
 10:20:28 - 18-Jul-25
Unknown* 63 $26.575 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 35 $26.57 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 65 $26.57 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 100 $26.57 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 5 $26.57 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 5 $26.57 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 100 $26.58 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 100 $26.58 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 25 $26.58 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 22 $26.57 Automatic Execution
 10:19:06 - 18-Jul-25
Unknown* 60 $26.57 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 10 $26.57 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 14 $26.57 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 14 $26.57 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 10 $26.57 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 4 $26.57 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 8 $26.56 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 8 $26.56 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 166 $26.56 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $26.56 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 300 $26.56 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 100 $26.57 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 100 $26.57 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 8 $26.57 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 60 $26.57 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 60 $26.57 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 20 $26.57 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 189 $26.57 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 78 $26.57 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 80 $26.565 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 12 $26.57 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $26.57 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $26.57 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $26.50 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 100 $26.50 Automatic Execution
 09:52:52 - 18-Jul-25
Unknown* 14 $26.52 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 60 $26.52 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 20 $26.52 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 20 $26.52 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 20 $26.52 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 20 $26.52 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 5 $26.51 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 5 $26.51 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 10 $26.51 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 10 $26.51 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 30 $26.51 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 40 $26.52 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 30 $26.52 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 40 $26.52 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 60 $26.53 Automatic Execution
 09:52:33 - 18-Jul-25
Unknown* 20 $26.53 Automatic Execution
 09:52:33 - 18-Jul-25
Unknown* 2 $26.54 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 27 $26.53 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 5 $26.52 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 60 $26.53 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 27 $26.55 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $26.53 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $26.52 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $26.52 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 10 $26.52 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 28 $26.52 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $26.52 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $26.52 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 8 $26.50 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 1 $26.47 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 130 $26.47 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 70 $26.47 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 30 $26.47 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 60 $26.47 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 40 $26.47 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 60 $26.48 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 30 $26.48 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 10 $26.47 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 1,000 $26.49 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 8 $26.49 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 8 $26.49 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 14 $26.50 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 86 $26.49 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 1 $26.50 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 14 $26.49 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 200 $26.48 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 100 $26.50 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 1 $26.50 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 5 $26.50 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 5 $26.50 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 5 $26.50 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 10 $26.50 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 50 $26.50 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 16 $26.51 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 1 $26.53 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 13 $26.53 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 17 $26.53 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 50 $26.53 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 50 $26.53 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 9 $26.53 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 300 $26.52 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 200 $26.52 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 15 $26.52 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 50 $26.52 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 5 $26.52 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 100 $26.53 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 69 $26.57 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 31 $26.57 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 100 $26.53 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 1 $26.53 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $26.53 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 5 $26.53 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $26.54 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 100 $26.56 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 16 $26.55 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 2 $26.56 Ordinary
 09:29:52 - 18-Jul-25
Sell* 1 $26.60 Ordinary
 09:23:21 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48