| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $20.56 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 68 | $20.555 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 32 | $20.555 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 200 | $20.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 18 | $20.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 32 | $20.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 25 | $20.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 80 | $20.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $20.54 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 16 | $20.54 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 63 | $20.54 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 12 | $20.54 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $20.54 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 26 | $20.54 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $20.54 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 4 | $20.54 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 50 | $20.54 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 4 | $20.54 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 70 | $20.54 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $20.53 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 10 | $20.53 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 51 | $20.53 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $20.525 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $20.525 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 300 | $20.525 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 46 | $20.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 300 | $20.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 17 | $20.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 17 | $20.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 20 | $20.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 17 | $20.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 82 | $20.53 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 18 | $20.53 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 400 | $20.54 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 51 | $20.54 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 22 | $20.54 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 6 | $20.55 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 14 | $20.55 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 5 | $20.55 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 99 | $20.56 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 3 | $20.56 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 17 | $20.56 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 2 | $20.56 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 533 | $20.56 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 50 | $20.56 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 14 | $20.56 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 1 | $20.565 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 1 | $20.565 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 16 | $20.56 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $20.565 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 200 | $20.565 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 87 | $20.565 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 48 | $20.56 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 400 | $20.565 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 15 | $20.57 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 7 | $20.57 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 45 | $20.57 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 5 | $20.57 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 7 | $20.57 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $20.57 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 9 | $20.57 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 400 | $20.57 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 5 | $20.57 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 5 | $20.57 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 80 | $20.57 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 2 | $20.575 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 69 | $20.575 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 396 | $20.575 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 300 | $20.575 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 35 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 100 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 28 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 7 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 93 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 5 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 24 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 72 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 400 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 62 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 30 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 13 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 6 | $20.58 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 63 | $20.58 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 100 | $20.585 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 100 | $20.585 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 100 | $20.585 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 300 | $20.585 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 81 | $20.585 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 8 | $20.59 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 100 | $20.595 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 200 | $20.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $20.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 90 | $20.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 99 | $20.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 11 | $20.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 26 | $20.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $20.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 126 | $20.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 74 | $20.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 10 | $20.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $20.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 53 | $20.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $20.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 11 | $20.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 10 | $20.585 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 71 | $20.59 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 47 | $20.59 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 39 | $20.59 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 1 | $20.59 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 3 | $20.59 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 11 | $20.59 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 10 | $20.59 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 12 | $20.595 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 396 | $20.595 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 396 | $20.595 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 396 | $20.595 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 89 | $20.595 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 3 | $20.605 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 35 | $20.60 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 20 | $20.60 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 50 | $20.60 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 10 | $20.60 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 5 | $20.60 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 2 | $20.60 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 40 | $20.60 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 31 | $20.60 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 200 | $20.60 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 22 | $20.60 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 23 | $20.60 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 58 | $20.60 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Unknown* | 10 | $20.60 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 33 | $20.60 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 97 | $20.60 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 28 | $20.60 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 3 | $20.60 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 33 | $20.60 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 29 | $20.60 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 10 | $20.60 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 51 | $20.60 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 22 | $20.60 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 33 | $20.60 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 33 | $20.60 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 100 | $20.595 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 3 | $20.595 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Unknown* | 300 | $20.595 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 100 | $20.595 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 100 | $20.605 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Unknown* | 6 | $20.605 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Unknown* | 200 | $20.605 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Unknown* | 200 | $20.605 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Unknown* | 198 | $20.605 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 33 | $20.60 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 33 | $20.60 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 20 | $20.60 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 33 | $20.60 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 74 | $20.60 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 10 | $20.60 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 8 | $20.59 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 11 | $20.59 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $20.59 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 28 | $20.59 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 772 | $20.59 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 13 | $20.59 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 15 | $20.59 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 23 | $20.60 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 400 | $20.60 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 18 | $20.60 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 23 | $20.60 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 22 | $20.60 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 18 | $20.60 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 20 | $20.59 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 52 | $20.59 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 12 | $20.59 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 6 | $20.59 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Unknown* | 11 | $20.58 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 12 | $20.58 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 11 | $20.58 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 56 | $20.58 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 20 | $20.58 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 400 | $20.58 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 45 | $20.58 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 8 | $20.58 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 30 | $20.58 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 22 | $20.58 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 100 | $20.585 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 30 | $20.59 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 10 | $20.58 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 17 | $20.58 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 10 | $20.58 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 51 | $20.58 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 11 | $20.58 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 10 | $20.58 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 33 | $20.58 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Unknown* | 100 | $20.575 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Unknown* | 33 | $20.575 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 34 | $20.57 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 4 | $20.57 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 33 | $20.57 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 19 | $20.57 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 33 | $20.57 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 33 | $20.57 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 11 | $20.57 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 52 | $20.57 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 10 | $20.57 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 30 | $20.57 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 30 | $20.565 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 81 | $20.56 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 23 | $20.56 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 82 | $20.56 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 66 | $20.565 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 99 | $20.565 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 1 | $20.565 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Unknown* | 58 | $20.56 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 10 | $20.56 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Unknown* | 51 | $20.56 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 50 | $20.56 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Unknown* | 14 | $20.56 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 52 | $20.56 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 10 | $20.56 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 10 | $20.56 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 3 | $20.56 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 67 | $20.56 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Unknown* | 11 | $20.56 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 33 | $20.56 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 33 | $20.56 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 67 | $20.56 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 18 | $20.56 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 21 | $20.56 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 12 | $20.56 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 200 | $20.565 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 300 | $20.565 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 904 | $20.56 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 296 | $20.56 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 15 | $20.54 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 16 | $20.54 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 1 | $20.495 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 100 | $20.495 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 51 | $20.49 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 19 | $20.49 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 188 | $20.49 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 12 | $20.49 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 7 | $20.49 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 55 | $20.49 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 13 | $20.49 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 10 | $20.49 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 33 | $20.49 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 10 | $20.49 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 15 | $20.49 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 33 | $20.49 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 36 | $20.49 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 5 | $20.49 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 28 | $20.49 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 10 | $20.49 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 11 | $20.49 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 51 | $20.49 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 82 | $20.49 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 33 | $20.49 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 22 | $20.49 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 95 | $20.49 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 95 | $20.49 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 1 | $20.49 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 71 | $20.49 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 41 | $20.49 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 9 | $20.49 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 6 | $20.49 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 26 | $20.49 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 3 | $20.49 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 5 | $20.49 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Unknown* | 20 | $20.49 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Unknown* | 19 | $20.49 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 11 | $20.49 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 54 | $20.49 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 54 | $20.49 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 10 | $20.49 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 10 | $20.49 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 89 | $20.49 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 11 | $20.49 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Unknown* | 102 | $20.485 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Unknown* | 100 | $20.485 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 100 | $20.485 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Unknown* | 251 | $20.485 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Unknown* | 1 | $20.485 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Sell* | 328 | $20.48 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 164 | $20.49 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 36 | $20.49 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 400 | $20.49 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 19 | $20.49 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Buy* | 100 | $20.495 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 62 | $20.495 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 45 | $20.49 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 100 | $20.495 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 237 | $20.495 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 400 | $20.49 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 400 | $20.49 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 400 | $20.49 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 14 | $20.49 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 10 | $20.49 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Buy* | 1 | $20.495 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Buy* | 200 | $20.495 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Buy* | 33 | $20.49 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 13 | $20.49 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 33 | $20.49 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 120 | $20.49 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 33 | $20.49 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 17 | $20.49 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Unknown* | 100 | $20.415 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Unknown* | 200 | $20.415 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 83 | $20.41 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 6 | $20.41 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 7 | $20.41 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 2 | $20.41 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 45 | $20.41 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 6 | $20.41 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 28 | $20.41 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 200 | $20.40 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 200 | $20.40 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 200 | $20.40 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 18 | $20.40 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 200 | $20.40 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 18 | $20.40 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 4 | $20.40 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 200 | $20.40 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 200 | $20.40 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 16 | $20.40 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 10 | $20.40 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 10 | $20.40 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 69 | $20.40 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 36 | $20.40 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Unknown* | 16 | $20.40 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Unknown* | 9 | $20.40 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 8 | $20.40 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 30 | $20.40 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 14 | $20.40 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 62 | $20.40 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 80 | $20.40 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 200 | $20.40 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Buy* | 12 | $20.40 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 47 | $20.40 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 18 | $20.40 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 41 | $20.40 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 47 | $20.40 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 12 | $20.40 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 2 | $20.39 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 95 | $20.39 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 5 | $20.39 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 100 | $20.395 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Unknown* | 18 | $20.39 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 29 | $20.39 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 78 | $20.39 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 7 | $20.39 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 5 | $20.39 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Unknown* | 22 | $20.39 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 1 | $20.385 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 1 | $20.385 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 1 | $20.385 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Unknown* | 100 | $20.39 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 14 | $20.39 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 62 | $20.41 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 11 | $20.41 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 40 | $20.41 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 10 | $20.41 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 54 | $20.41 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 15 | $20.41 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 8 | $20.41 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 5 | $20.42 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 5 | $20.42 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 22 | $20.43 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 59 | $20.45 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 33 | $20.46 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 99 | $20.46 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 67 | $20.46 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 1 | $20.465 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Unknown* | 100 | $20.465 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 3 | $20.47 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 37 | $20.47 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Sell* | 121 | $20.47 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Sell* | 200 | $20.47 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Buy* | 27 | $20.47 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Buy* | 88 | $20.47 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Unknown* | 7 | $20.46 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Unknown* | 6 | $20.46 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 11 | $20.46 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 200 | $20.435 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Unknown* | 24 | $20.43 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 24 | $20.43 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Unknown* | 76 | $20.44 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 200 | $20.435 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Unknown* | 24 | $20.445 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Unknown* | 200 | $20.445 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Unknown* | 100 | $20.445 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 100 | $20.445 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 200 | $20.445 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 100 | $20.445 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 100 | $20.445 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 276 | $20.445 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 124 | $20.45 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 14 | $20.46 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 5 | $20.46 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 60 | $20.46 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 6 | $20.46 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 25 | $20.46 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 23 | $20.48 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Unknown* | 200 | $20.485 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 166 | $20.48 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 33 | $20.48 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 33 | $20.48 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 35 | $20.48 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 33 | $20.48 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 18 | $20.48 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 174 | $20.48 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 500 | $20.49 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 100 | $20.495 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 100 | $20.495 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 27 | $20.50 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 200 | $20.50 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 18 | $20.50 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 160 | $20.50 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 13 | $20.50 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 171 | $20.50 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 78 | $20.50 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 82 | $20.50 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 30 | $20.50 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 33 | $20.50 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 33 | $20.495 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 167 | $20.495 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 33 | $20.495 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 33 | $20.50 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 7 | $20.50 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 1,141 | $20.50 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 1,362 | $20.50 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 200 | $20.495 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 1,308 | $20.50 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 1,189 | $20.50 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 50 | $20.50 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 123 | $20.495 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 377 | $20.495 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 33 | $20.495 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 30 | $20.495 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 33 | $20.495 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 100 | $20.495 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 14 | $20.49 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 12 | $20.49 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 33 | $20.47 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 15 | $20.47 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 33 | $20.47 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 27 | $20.47 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 33 | $20.47 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 11 | $20.47 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 89 | $20.47 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Unknown* | 100 | $20.465 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Unknown* | 1 | $20.465 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 5 | $20.47 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Unknown* | 1 | $20.475 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Unknown* | 1 | $20.475 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 92 | $20.48 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Sell* | 103 | $20.48 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 16 | $20.475 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 33 | $20.47 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 33 | $20.47 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 33 | $20.47 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 27 | $20.47 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 27 | $20.47 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 1 | $20.465 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 14 | $20.46 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 5 | $20.46 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 13 | $20.46 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 16 | $20.45 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 33 | $20.45 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 10 | $20.45 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 14 | $20.45 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 20 | $20.45 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 8 | $20.45 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 16 | $20.45 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 10 | $20.45 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 33 | $20.45 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 33 | $20.45 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 100 | $20.445 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 100 | $20.445 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 10 | $20.44 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 10 | $20.44 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 6 | $20.44 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 60 | $20.44 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 20 | $20.44 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 13 | $20.44 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 10 | $20.44 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 29 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 148 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 200 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 255 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 100 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 200 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 28 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 189 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 189 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 7 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 84 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 500 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 172 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 500 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 28 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 200 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 200 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 6 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 500 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 19 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 24 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 24 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 5 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 141 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 54 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 500 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 200 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 500 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 19 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 28 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 72 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 144 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 20 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 5 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 17 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 21 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 79 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 141 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 223 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 81 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 63 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 64 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 17 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 72 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 202 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 60 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 200 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 60 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 202 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 60 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 64 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 148 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 60 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 20 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 49 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 49 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 20 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 167 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 100 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 500 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 43 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 233 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 500 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 37 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 500 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 63 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 63 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 38 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 20 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 20 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 63 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 500 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 60 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 60 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 63 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 100 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 60 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 200 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 63 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 60 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 60 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 20 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 40 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 44 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 95 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 11 | $20.43 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 5 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 500 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 54 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 141 | $20.42 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 100 | $20.415 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 100 | $20.425 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $20.415 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $20.415 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 100 | $20.425 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 100 | $20.42 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 29 | $20.43 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 41 | $20.43 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 64 | $20.43 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 90 | $20.425 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 200 | $20.425 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 200 | $20.43 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 29 | $20.43 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 200 | $20.43 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 31 | $20.43 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Unknown* | 16 | $20.43 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 66 | $20.43 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 200 | $20.43 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 162 | $20.43 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 200 | $20.43 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 200 | $20.43 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 169 | $20.43 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 200 | $20.43 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 55 | $20.42 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 11 | $20.43 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Unknown* | 12 | $20.425 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Unknown* | 600 | $20.405 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Unknown* | 13 | $20.40 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 15 | $20.40 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Unknown* | 1 | $20.40 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Unknown* | 200 | $20.40 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Unknown* | 13 | $20.40 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 20 | $20.40 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 27 | $20.40 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 11 | $20.40 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 800 | $20.40 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 30 | $20.40 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 190 | $20.40 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 284 | $20.40 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 16 | $20.40 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 16 | $20.40 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 300 | $20.40 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 10 | $20.40 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 26 | $20.40 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Unknown* | 37 | $20.395 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 65 | $20.40 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Unknown* | 5 | $20.395 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Unknown* | 200 | $20.395 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 1,800 | $20.40 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 6 | $20.40 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Unknown* | 1 | $20.405 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 20 | $20.41 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 20 | $20.40 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 16 | $20.40 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 14 | $20.40 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 7 | $20.40 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Unknown* | 10 | $20.395 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 35 | $20.39 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 16 | $20.39 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 7 | $20.39 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 19 | $20.39 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 20 | $20.39 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 25 | $20.39 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 20 | $20.39 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 5 | $20.39 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 74 | $20.38 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Unknown* | 100 | $20.38 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 24 | $20.38 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 12 | $20.38 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 7 | $20.38 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 11 | $20.38 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 10 | $20.37 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 22 | $20.37 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 5 | $20.38 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 11 | $20.38 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 26 | $20.38 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 5 | $20.38 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 5 | $20.39 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 14 | $20.39 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 30 | $20.39 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 25 | $20.39 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 12 | $20.39 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 20 | $20.39 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 14 | $20.39 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 5 | $20.39 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 11 | $20.40 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 11 | $20.40 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $20.40 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 23 | $20.40 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 91 | $20.40 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 11 | $20.40 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 20 | $20.40 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 11 | $20.40 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 25 | $20.40 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 11 | $20.40 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 18 | $20.40 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 13 | $20.40 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 20 | $20.395 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Unknown* | 82 | $20.395 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Unknown* | 18 | $20.395 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 300 | $20.39 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 11 | $20.39 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 8 | $20.39 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 200 | $20.39 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 8 | $20.395 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 8 | $20.39 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 2 | $20.39 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 2 | $20.38 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 18 | $20.39 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 100 | $20.385 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Unknown* | 100 | $20.39 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 100 | $20.395 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Buy* | 100 | $20.395 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Unknown* | 12 | $20.39 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 15 | $20.39 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Unknown* | 1 | $20.39 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 62 | $20.39 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 38 | $20.39 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Unknown* | 10 | $20.40 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 12 | $20.38 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 28 | $20.38 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 37 | $20.38 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 1 | $20.395 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Buy* | 100 | $20.395 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 2 | $20.39 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 100 | $20.395 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 19 | $20.39 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 25 | $20.39 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 9 | $20.39 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 200 | $20.385 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 200 | $20.385 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 12 | $20.39 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 7 | $20.39 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 34 | $20.39 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 34 | $20.39 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 7 | $20.39 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 11 | $20.39 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 34 | $20.39 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 10 | $20.39 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 34 | $20.39 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 2 | $20.39 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 7 | $20.39 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 6 | $20.39 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 34 | $20.39 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 34 | $20.39 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 10 | $20.385 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 65 | $20.385 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 10 | $20.38 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 16 | $20.36 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 5 | $20.36 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 15 | $20.36 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 11 | $20.36 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 18 | $20.35 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 40 | $20.35 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 13 | $20.35 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 80 | $20.345 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 15 | $20.36 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 15 | $20.36 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Unknown* | 100 | $20.355 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 2 | $20.37 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 43 | $20.37 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Unknown* | 44 | $20.37 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 40 | $20.37 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 17 | $20.36 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 11 | $20.36 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 5 | $20.36 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 15 | $20.35 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 12 | $20.35 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 15 | $20.35 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 20 | $20.35 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 200 | $20.37 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 12 | $20.37 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 11 | $20.37 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 13 | $20.29 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 200 | $20.285 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 98 | $20.28 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 20 | $20.29 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Unknown* | 12 | $20.27 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 2 | $20.38 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 2 | $20.38 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 5 | $20.37 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 34 | $20.37 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 34 | $20.37 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 34 | $20.37 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 13 | $20.37 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 13 | $20.37 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 100 | $20.375 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 5 | $20.375 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 34 | $20.395 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 34 | $20.395 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 7 | $20.38 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 12 | $20.37 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $20.375 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 44 | $20.39 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 11 | $20.39 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 2 | $20.39 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 778 | $20.39 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 18 | $20.38 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 34 | $20.38 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 34 | $20.38 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 12 | $20.38 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 34 | $20.38 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 32 | $20.385 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 34 | $20.385 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 34 | $20.385 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Unknown* | 100 | $20.36 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Unknown* | 100 | $20.36 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 3 | $20.37 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Unknown* | 100 | $20.35 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 130 | $20.36 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 100 | $20.35 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Unknown* | 64 | $20.35 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Unknown* | 36 | $20.35 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 61 | $20.35 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 5 | $20.35 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $20.345 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 67 | $20.345 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 39 | $20.35 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 67 | $20.35 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $20.345 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 41 | $20.345 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $20.34 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 1,000 | $20.36 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1 | $20.36 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 13 | $20.335 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 33 | $20.60 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 20 | $20.60 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $20.345 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 14 | $20.61 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 33 | $20.57 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Unknown* | 100 | $20.335 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 35 | $20.57 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 2 | $20.38 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 100 | $20.345 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 33 | $20.57 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 13 | $20.34 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 33 | $20.57 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 300 | $20.38 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Unknown* | 10 | $20.33 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 16 | $20.41 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 10 | $20.33 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 60 | $20.51 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $20.395 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 108 | $20.27 | Ordinary |
06:32:38 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Ordinary |
06:32:30 - 12-Dec-25 |
| Buy* | 1 | $20.29 | Ordinary |
06:31:47 - 12-Dec-25 |
| Buy* | 148 | $20.20 | Ordinary |
06:27:29 - 12-Dec-25 |
| Buy* | 202 | $20.20 | Ordinary |
06:27:29 - 12-Dec-25 |
| Buy* | 48 | $20.26 | Ordinary |
06:27:29 - 12-Dec-25 |
| Buy* | 1 | $20.26 | Ordinary |
06:26:27 - 12-Dec-25 |
| Buy* | 97 | $20.45 | Ordinary |
06:24:49 - 12-Dec-25 |
| Buy* | 203 | $20.45 | Ordinary |
06:24:41 - 12-Dec-25 |
| Buy* | 1 | $20.45 | Ordinary |
06:24:39 - 12-Dec-25 |