Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHSC.US) Share Price

Price $45.91 on 28-09-2026 at 23:40:03
Change $-0.25 -0.54%
Buy $57.24
Sell $34.98
Last Trade: -
Day's Volume: 300
Last Close: $45.8403
Open: $45.90
ISIN: US47804J8421
Day's Range $45.90 - $45.91
52wk Range: $40.03 - $49.89
Market Capitalisation: $N/A
VWAP: $45.90333
Shares in Issue: N/A

John Hancock Mu (JHSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Mu trades

John Hancock Mu (JHSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.90 45.91 45.90 45.8403 300
25th Sep 2026 (Fri) 46.14 46.28 45.999 46.16 771
24th Sep 2026 (Thu) 45.96 46.071 45.96 46.14 600
23rd Sep 2026 (Wed) 46.57 46.57 46.55 46.29 1,362
22nd Sep 2026 (Tue) 46.62 46.83 46.62 46.83 0
21st Sep 2026 (Mon) 46.62 46.62 46.62 46.60 318
18th Sep 2026 (Fri) 46.49 46.49 46.49 46.577 208
17th Sep 2026 (Thu) 47.17 47.23 46.87 46.76 1,500
16th Sep 2026 (Wed) 47.22 47.22 46.69 46.7891 121
15th Sep 2026 (Tue) 47.07 47.07 46.94 47.0017 166
14th Sep 2026 (Mon) 47.37 47.37 47.31 47.31 1,151
11th Sep 2026 (Fri) 47.73 47.73 47.73 47.5935 451
10th Sep 2026 (Thu) 47.27 47.31 47.12 47.3105 108
9th Sep 2026 (Wed) 47.651 47.73 47.651 47.67 781
8th Sep 2026 (Tue) 48.43 48.43 48.2073 48.2073 0
7th Sep 2026 (Mon) 48.43 48.5229 48.43 48.5229 73
4th Sep 2026 (Fri) 48.43 48.5229 48.43 48.5229 73
3rd Sep 2026 (Thu) 48.43 48.439 48.43 48.45 399
2nd Sep 2026 (Wed) 48.15 48.15 48.15 48.13 383
1st Sep 2026 (Tue) 47.89 47.89 47.69 47.70 207
31st Aug 2026 (Mon) 48.19 48.19 48.10 48.241 869
See more John Hancock Mu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered