Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHSC.US) Share Price

Price $45.98 on 21-05-2026 at 17:55:14
Change $-0.28 -0.61%
Buy $46.21
Sell $46.11
Last Trade: Buy 63.00 at $45.76
Day's Volume: 763
Last Close: $46.04
Open: $45.78
ISIN: US47804J8421
Day's Range $45.75 - $45.98
52wk Range: $37.16 - $46.86
Market Capitalisation: $N/A
VWAP: $45.768
Shares in Issue: N/A

John Hancock Mu (JHSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $45.76 Automatic Execution
12:45:40 - 21-May-26
See more John Hancock Mu trades

John Hancock Mu (JHSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.83 46.04 45.83 46.04 503
19th May 2026 (Tue) 45.21 45.42 45.19 45.21 647
18th May 2026 (Mon) 45.71 45.71 45.61 45.6486 1,146
15th May 2026 (Fri) 45.42 45.50 45.42 45.4084 931
14th May 2026 (Thu) 46.31 46.31 46.14 46.20 827
13th May 2026 (Wed) 45.77 45.83 45.73 45.8114 1,710
12th May 2026 (Tue) 46.02 46.05 46.02 45.99 119
11th May 2026 (Mon) 46.65 46.65 46.42 46.23 1,100
8th May 2026 (Fri) 46.62 46.62 46.59 46.61 170
7th May 2026 (Thu) 46.55 46.55 46.55 46.55 453
6th May 2026 (Wed) 46.83 46.86 46.83 46.94 1,117
5th May 2026 (Tue) 46.50 46.52 46.44 46.48 2,861
4th May 2026 (Mon) 46.27 46.27 45.79 45.905 223
1st May 2026 (Fri) 46.17 46.37 46.17 46.275 1,720
30th Apr 2026 (Thu) 46.22 46.22 46.20 46.36 473
29th Apr 2026 (Wed) 45.71 45.71 45.71 45.76 113
28th Apr 2026 (Tue) 46.08 46.11 46.01 46.1081 2,604
27th Apr 2026 (Mon) 46.32 46.409 46.32 46.42 814
24th Apr 2026 (Fri) 46.30 46.30 46.30 46.19 431
23rd Apr 2026 (Thu) 46.12 46.26 46.12 46.28 1,502
22nd Apr 2026 (Wed) 46.50 46.50 46.19 46.31 1,279
21st Apr 2026 (Tue) 46.75 46.75 46.26 46.39 87
See more John Hancock Mu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered