| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.90 | 45.91 | 45.90 | 45.8403 | 300 |
| 25th Sep 2026 (Fri) | 46.14 | 46.28 | 45.999 | 46.16 | 771 |
| 24th Sep 2026 (Thu) | 45.96 | 46.071 | 45.96 | 46.14 | 600 |
| 23rd Sep 2026 (Wed) | 46.57 | 46.57 | 46.55 | 46.29 | 1,362 |
| 22nd Sep 2026 (Tue) | 46.62 | 46.83 | 46.62 | 46.83 | 0 |
| 21st Sep 2026 (Mon) | 46.62 | 46.62 | 46.62 | 46.60 | 318 |
| 18th Sep 2026 (Fri) | 46.49 | 46.49 | 46.49 | 46.577 | 208 |
| 17th Sep 2026 (Thu) | 47.17 | 47.23 | 46.87 | 46.76 | 1,500 |
| 16th Sep 2026 (Wed) | 47.22 | 47.22 | 46.69 | 46.7891 | 121 |
| 15th Sep 2026 (Tue) | 47.07 | 47.07 | 46.94 | 47.0017 | 166 |
| 14th Sep 2026 (Mon) | 47.37 | 47.37 | 47.31 | 47.31 | 1,151 |
| 11th Sep 2026 (Fri) | 47.73 | 47.73 | 47.73 | 47.5935 | 451 |
| 10th Sep 2026 (Thu) | 47.27 | 47.31 | 47.12 | 47.3105 | 108 |
| 9th Sep 2026 (Wed) | 47.651 | 47.73 | 47.651 | 47.67 | 781 |
| 8th Sep 2026 (Tue) | 48.43 | 48.43 | 48.2073 | 48.2073 | 0 |
| 7th Sep 2026 (Mon) | 48.43 | 48.5229 | 48.43 | 48.5229 | 73 |
| 4th Sep 2026 (Fri) | 48.43 | 48.5229 | 48.43 | 48.5229 | 73 |
| 3rd Sep 2026 (Thu) | 48.43 | 48.439 | 48.43 | 48.45 | 399 |
| 2nd Sep 2026 (Wed) | 48.15 | 48.15 | 48.15 | 48.13 | 383 |
| 1st Sep 2026 (Tue) | 47.89 | 47.89 | 47.69 | 47.70 | 207 |
| 31st Aug 2026 (Mon) | 48.19 | 48.19 | 48.10 | 48.241 | 869 |
| 28th Aug 2026 (Fri) | 48.92 | 48.92 | 48.5251 | 48.5251 | 105 |
| 27th Aug 2026 (Thu) | 48.92 | 49.01 | 48.87 | 48.9742 | 2,813 |
| 26th Aug 2026 (Wed) | 49.09 | 49.09 | 48.89 | 48.89 | 229 |
| 25th Aug 2026 (Tue) | 48.80 | 48.80 | 48.78 | 48.79 | 0 |
| 24th Aug 2026 (Mon) | 48.80 | 48.81 | 48.80 | 48.81 | 34 |
| 21st Aug 2026 (Fri) | 48.80 | 49.02 | 48.80 | 49.02 | 0 |
| 20th Aug 2026 (Thu) | 48.80 | 48.80 | 48.80 | 48.7327 | 100 |
| 19th Aug 2026 (Wed) | 49.27 | 49.27 | 49.27 | 49.27 | 0 |
| 18th Aug 2026 (Tue) | 49.27 | 49.27 | 49.18 | 49.1386 | 593 |
| 17th Aug 2026 (Mon) | 49.64 | 49.729 | 49.64 | 49.75 | 1,595 |
| 14th Aug 2026 (Fri) | 49.84 | 49.89 | 49.84 | 49.95 | 1,038 |
| 13th Aug 2026 (Thu) | 49.74 | 49.74 | 49.74 | 49.7125 | 220 |
| 12th Aug 2026 (Wed) | 49.28 | 49.28 | 49.21 | 49.5569 | 335 |
| 11th Aug 2026 (Tue) | 49.47 | 49.47 | 49.36 | 49.348 | 718 |
| 10th Aug 2026 (Mon) | 49.19 | 49.249 | 49.15 | 49.1726 | 534 |
| 7th Aug 2026 (Fri) | 49.339 | 49.428 | 49.339 | 49.428 | 53 |
| 6th Aug 2026 (Thu) | 49.339 | 49.339 | 49.339 | 49.10 | 492 |
| 5th Aug 2026 (Wed) | 49.54 | 49.54 | 49.45 | 49.37 | 102 |
| 4th Aug 2026 (Tue) | 49.369 | 49.79 | 49.369 | 49.728 | 5,057 |
| 3rd Aug 2026 (Mon) | 48.24 | 48.9986 | 48.24 | 48.9986 | 115 |
| 31st Jul 2026 (Fri) | 48.24 | 48.24 | 48.23 | 48.23 | 131 |
| 30th Jul 2026 (Thu) | 48.19 | 48.37 | 48.19 | 48.34 | 1,182 |
| 29th Jul 2026 (Wed) | 48.10 | 48.28 | 47.97 | 47.97 | 209 |