Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.83 46.04 45.83 46.04 503
19th May 2026 (Tue) 45.21 45.42 45.19 45.21 647
18th May 2026 (Mon) 45.71 45.71 45.61 45.6486 1,146
15th May 2026 (Fri) 45.42 45.50 45.42 45.4084 931
14th May 2026 (Thu) 46.31 46.31 46.14 46.20 827
13th May 2026 (Wed) 45.77 45.83 45.73 45.8114 1,710
12th May 2026 (Tue) 46.02 46.05 46.02 45.99 119
11th May 2026 (Mon) 46.65 46.65 46.42 46.23 1,100
8th May 2026 (Fri) 46.62 46.62 46.59 46.61 170
7th May 2026 (Thu) 46.55 46.55 46.55 46.55 453
6th May 2026 (Wed) 46.83 46.86 46.83 46.94 1,117
5th May 2026 (Tue) 46.50 46.52 46.44 46.48 2,861
4th May 2026 (Mon) 46.27 46.27 45.79 45.905 223
1st May 2026 (Fri) 46.17 46.37 46.17 46.275 1,720
30th Apr 2026 (Thu) 46.22 46.22 46.20 46.36 473
29th Apr 2026 (Wed) 45.71 45.71 45.71 45.76 113
28th Apr 2026 (Tue) 46.08 46.11 46.01 46.1081 2,604
27th Apr 2026 (Mon) 46.32 46.409 46.32 46.42 814
24th Apr 2026 (Fri) 46.30 46.30 46.30 46.19 431
23rd Apr 2026 (Thu) 46.12 46.26 46.12 46.28 1,502
22nd Apr 2026 (Wed) 46.50 46.50 46.19 46.31 1,279
21st Apr 2026 (Tue) 46.75 46.75 46.26 46.39 87
20th Apr 2026 (Mon) 46.40 46.649 46.39 46.67 1,006
17th Apr 2026 (Fri) 46.56 46.70 46.49 46.4302 648
16th Apr 2026 (Thu) 45.55 45.63 45.47 45.52 2,344
15th Apr 2026 (Wed) 45.35 45.35 45.35 45.41 221
14th Apr 2026 (Tue) 45.57 45.57 45.57 45.52 218
13th Apr 2026 (Mon) 44.76 45.37 44.76 45.29 484
10th Apr 2026 (Fri) 44.86 44.93 44.67 44.71 501
9th Apr 2026 (Thu) 44.75 44.98 44.75 44.98 166
8th Apr 2026 (Wed) 44.74 44.83 44.59 44.69 750
7th Apr 2026 (Tue) 43.52 43.56 43.52 43.66 698
6th Apr 2026 (Mon) 43.17 43.40 43.17 43.43 209
3rd Apr 2026 (Fri) 42.45 43.25 42.44 43.25 706
2nd Apr 2026 (Thu) 42.45 43.25 42.44 43.25 706
1st Apr 2026 (Wed) 43.15 43.43 43.065 43.09 2,595
31st Mar 2026 (Tue) 42.47 42.89 42.40 42.89 141
30th Mar 2026 (Mon) 42.24 42.24 41.741 41.91 308
27th Mar 2026 (Fri) 42.51 42.54 42.12 42.17 384
26th Mar 2026 (Thu) 42.919 42.919 42.919 42.8326 109
25th Mar 2026 (Wed) 43.46 43.46 42.77 43.29 2,122
24th Mar 2026 (Tue) 42.33 43.08 42.33 42.84 344
23rd Mar 2026 (Mon) 42.59 43.23 42.59 42.69 100
FTSE 100 Latest
Value10,443.47
Change11.13