| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.06 | 48.15 | 48.06 | 48.11 | 1,292 |
| 9th Jul 2026 (Thu) | 48.07 | 48.07 | 48.07 | 47.9825 | 434 |
| 8th Jul 2026 (Wed) | 47.38 | 47.57 | 47.38 | 47.46 | 817 |
| 7th Jul 2026 (Tue) | 48.16 | 48.16 | 48.03 | 48.08 | 451 |
| 6th Jul 2026 (Mon) | 48.26 | 48.31 | 48.26 | 48.287 | 5,073 |
| 3rd Jul 2026 (Fri) | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| 2nd Jul 2026 (Thu) | 48.12 | 48.12 | 48.12 | 48.12 | 10 |
| 1st Jul 2026 (Wed) | 48.36 | 48.36 | 48.26 | 48.26 | 2,100 |
| 30th Jun 2026 (Tue) | 48.66 | 48.66 | 48.66 | 48.56 | 32 |
| 29th Jun 2026 (Mon) | 48.56 | 48.58 | 48.025 | 48.51 | 7,687 |
| 26th Jun 2026 (Fri) | 48.13 | 48.51 | 48.13 | 48.51 | 844 |
| 25th Jun 2026 (Thu) | 48.50 | 48.60 | 48.32 | 48.60 | 400 |
| 24th Jun 2026 (Wed) | 47.97 | 48.45 | 47.95 | 48.14 | 2,515 |
| 23rd Jun 2026 (Tue) | 47.809 | 47.92 | 47.77 | 47.69 | 577 |
| 22nd Jun 2026 (Mon) | 48.029 | 48.029 | 47.989 | 47.99 | 498 |
| 19th Jun 2026 (Fri) | 47.91 | 47.91 | 47.86 | 47.90 | 584 |
| 18th Jun 2026 (Thu) | 47.91 | 47.91 | 47.86 | 47.90 | 584 |
| 17th Jun 2026 (Wed) | 47.95 | 48.299 | 47.20 | 47.26 | 1,138 |
| 16th Jun 2026 (Tue) | 48.25 | 48.279 | 48.25 | 47.962 | 874 |
| 15th Jun 2026 (Mon) | 48.49 | 48.49 | 48.04 | 48.04 | 812 |
| 12th Jun 2026 (Fri) | 47.73 | 48.31 | 47.73 | 48.00 | 2,333 |
| 11th Jun 2026 (Thu) | 46.811 | 47.61 | 46.811 | 47.69 | 113 |
| 10th Jun 2026 (Wed) | 46.98 | 47.41 | 46.63 | 46.70 | 1,125 |
| 9th Jun 2026 (Tue) | 47.04 | 47.16 | 47.04 | 47.13 | 466 |
| 8th Jun 2026 (Mon) | 46.93 | 47.05 | 46.78 | 46.78 | 1,072 |
| 5th Jun 2026 (Fri) | 47.26 | 47.26 | 46.56 | 46.56 | 310 |
| 4th Jun 2026 (Thu) | 47.26 | 47.27 | 47.20 | 47.247 | 3,422 |
| 3rd Jun 2026 (Wed) | 46.881 | 46.881 | 46.84 | 46.84 | 855 |
| 2nd Jun 2026 (Tue) | 46.96 | 47.24 | 46.96 | 47.20 | 1,010 |
| 1st Jun 2026 (Mon) | 46.64 | 46.94 | 46.64 | 46.90 | 182 |
| 29th May 2026 (Fri) | 46.99 | 47.05 | 46.94 | 46.97 | 753 |
| 28th May 2026 (Thu) | 47.12 | 47.22 | 47.12 | 47.22 | 1,092 |
| 27th May 2026 (Wed) | 47.14 | 47.14 | 47.06 | 47.06 | 732 |
| 26th May 2026 (Tue) | 47.00 | 47.18 | 46.99 | 47.18 | 979 |
| 25th May 2026 (Mon) | 46.53 | 46.55 | 46.46 | 46.52 | 685 |
| 22nd May 2026 (Fri) | 46.53 | 46.55 | 46.46 | 46.52 | 685 |
| 21st May 2026 (Thu) | 45.78 | 46.16 | 45.75 | 46.16 | 1,075 |
| 20th May 2026 (Wed) | 45.83 | 46.04 | 45.83 | 46.04 | 503 |
| 19th May 2026 (Tue) | 45.21 | 45.42 | 45.19 | 45.21 | 647 |
| 18th May 2026 (Mon) | 45.71 | 45.71 | 45.61 | 45.6486 | 1,146 |
| 15th May 2026 (Fri) | 45.42 | 45.50 | 45.42 | 45.4084 | 931 |
| 14th May 2026 (Thu) | 46.31 | 46.31 | 46.14 | 46.20 | 827 |
| 13th May 2026 (Wed) | 45.77 | 45.83 | 45.73 | 45.8114 | 1,710 |
| 12th May 2026 (Tue) | 46.02 | 46.05 | 46.02 | 45.99 | 119 |
| 11th May 2026 (Mon) | 46.65 | 46.65 | 46.42 | 46.23 | 1,100 |