Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHSC.US) Share Price

Price $46.22 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $57.82
Sell $34.97
Last Trade: -
Day's Volume: 0
Last Close: $46.22
Open: $46.28
ISIN: US47804J8421
Day's Range $46.22 - $46.28
52wk Range: $37.16 - $45.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Mu (JHSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Mu trades

John Hancock Mu (JHSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.28 46.28 46.22 46.22 0
5th Feb 2026 (Thu) 45.30 45.31 44.80 44.8536 246
4th Feb 2026 (Wed) 45.40 45.44 45.23 45.25 736
3rd Feb 2026 (Tue) 45.30 45.30 44.49 45.05 128
2nd Feb 2026 (Mon) 44.77 45.13 44.77 45.03 737
30th Jan 2026 (Fri) 44.58 44.64 44.34 44.54 300
29th Jan 2026 (Thu) 44.55 44.84 44.54 44.75 0
28th Jan 2026 (Wed) 44.759 44.759 44.759 44.71 239
27th Jan 2026 (Tue) 44.78 44.80 44.78 44.71 0
26th Jan 2026 (Mon) 44.869 44.95 44.869 44.81 62
23rd Jan 2026 (Fri) 45.17 45.17 44.90 44.88 1,140
22nd Jan 2026 (Thu) 45.84 45.84 45.60 45.54 885
21st Jan 2026 (Wed) 44.895 45.51 44.88 45.5184 1,841
20th Jan 2026 (Tue) 44.39 44.39 44.39 44.38 2
19th Jan 2026 (Mon) 44.93 45.05 44.92 44.88 2,299
16th Jan 2026 (Fri) 44.93 45.05 44.92 44.88 2,299
15th Jan 2026 (Thu) 45.06 45.10 45.03 45.03 916
14th Jan 2026 (Wed) 44.33 44.45 44.22 44.45 520
13th Jan 2026 (Tue) 44.24 44.349 44.24 44.27 565
12th Jan 2026 (Mon) 44.07 44.389 44.07 44.27 1,989
9th Jan 2026 (Fri) 44.27 44.39 43.95 44.28 4,717
8th Jan 2026 (Thu) 43.20 43.87 43.20 43.8629 2,945
7th Jan 2026 (Wed) 43.42 43.45 43.25 43.35 1,836
See more John Hancock Mu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered