Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHSC.US) Share Price

Price $43.25 on 03-04-2026 at 22:47:28
Change $0.16 0.37%
Buy $53.21
Sell $32.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 706
Last Close: $43.25
Open: $42.45
ISIN: US47804J8421
Day's Range $42.44 - $43.25
52wk Range: $32.11 - $46.58
Market Capitalisation: $N/A
VWAP: $42.87414
Shares in Issue: N/A

John Hancock Mu (JHSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Mu trades

John Hancock Mu (JHSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.45 43.25 42.44 43.25 706
2nd Apr 2026 (Thu) 42.45 43.25 42.44 43.25 706
1st Apr 2026 (Wed) 43.15 43.43 43.065 43.09 2,595
31st Mar 2026 (Tue) 42.47 42.89 42.40 42.89 141
30th Mar 2026 (Mon) 42.24 42.24 41.741 41.91 308
27th Mar 2026 (Fri) 42.51 42.54 42.12 42.17 384
26th Mar 2026 (Thu) 42.919 42.919 42.919 42.8326 109
25th Mar 2026 (Wed) 43.46 43.46 42.77 43.29 2,122
24th Mar 2026 (Tue) 42.33 43.08 42.33 42.84 344
23rd Mar 2026 (Mon) 42.59 43.23 42.59 42.69 100
20th Mar 2026 (Fri) 42.80 42.80 41.825 41.825 0
19th Mar 2026 (Thu) 42.80 42.80 42.80 42.5673 40
18th Mar 2026 (Wed) 42.73 42.88 42.44 42.44 402
17th Mar 2026 (Tue) 43.27 43.27 43.06 43.079 710
16th Mar 2026 (Mon) 43.05 43.12 42.79 42.7877 300
13th Mar 2026 (Fri) 42.83 42.89 42.42 42.52 400
12th Mar 2026 (Thu) 42.81 42.81 42.51 42.51 0
11th Mar 2026 (Wed) 43.45 43.45 43.13 43.49 97
10th Mar 2026 (Tue) 42.429 43.451 42.429 43.451 13
9th Mar 2026 (Mon) 42.429 43.52 42.429 43.6261 65
6th Mar 2026 (Fri) 43.369 43.369 43.27 43.31 0
5th Mar 2026 (Thu) 44.99 44.99 44.412 44.412 95
See more John Hancock Mu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered