| Price | $43.08 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.51 -1.17% |
| Buy | $46.05 |
| Sell | $41.36 |
| Last Trade: | Sell 100.00 at $43.07 |
| Day's Volume: | 2,783 |
| Last Close: | $43.08 |
| Open: | $43.69 |
| ISIN: | US47804J8421 |
| Day's Range | $43.01 - $43.72 |
| 52wk Range: | $37.16 - $43.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.23864 |
| Shares in Issue: | N/A |
John Hancock Mu (JHSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.07 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 200 | $43.12 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 381 | $43.279 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 56 | $43.22 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 82 | $43.55 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:49:43 - 12-Dec-25 |
