| Price | $41.96 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.40 -0.94% |
| Buy | $44.86 |
| Sell | $40.17 |
| Last Trade: | Unknown 10.00 at $41.965 |
| Day's Volume: | 1,169 |
| Last Close: | $41.9456 |
| Open: | $42.079 |
| ISIN: | US47804J8421 |
| Day's Range | $41.96 - $42.079 |
| 52wk Range: | $37.16 - $42.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.99344 |
| Shares in Issue: | N/A |
John Hancock Mu (JHSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $41.965 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 200 | $41.96 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 200 | $41.96 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 200 | $41.96 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 10 | $41.96 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 300 | $42.029 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 49 | $42.08 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 100 | $42.079 | Automatic Execution |
10:48:53 - 19-Sep-25 |
