Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHSC.US) Share Price

Price $39.97 on 18-07-2025 at 21:20:02
Change $-0.23 -0.57%
Buy $39.97
Sell $39.85
Buy / Sell JHSC Shares
Last Trade: Unknown 33.00 at $39.875
Day's Volume: 149
Last Close: $39.97
Open: $40.15
ISIN: US47804J8421
Day's Range $39.949 - $40.15
52wk Range: $37.16 - $40.62
Market Capitalisation: $N/A
VWAP: $40.08922
Shares in Issue: N/A

John Hancock Mu (JHSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 $39.875 Automatic Execution
15:16:23 - 18-Jul-25
Unknown* 10 $39.875 Automatic Execution
15:16:23 - 18-Jul-25
Buy* 6 $39.909 Automatic Execution
14:01:29 - 18-Jul-25
See more John Hancock Mu trades

John Hancock Mu (JHSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.15 40.15 39.949 39.97 149
17th Jul 2025 (Thu) 39.84 40.12 39.84 40.11 334
16th Jul 2025 (Wed) 39.51 39.51 39.51 39.57 125
15th Jul 2025 (Tue) 39.779 39.779 39.35 39.35 472
14th Jul 2025 (Mon) 40.12 40.23 40.12 40.23 39
11th Jul 2025 (Fri) 40.12 40.17 40.06 40.07 3,662
10th Jul 2025 (Thu) 40.62 40.62 40.62 40.4997 100
9th Jul 2025 (Wed) 40.06 40.17 39.88 40.13 3,686
8th Jul 2025 (Tue) 40.08 40.10 40.08 40.04 531
7th Jul 2025 (Mon) 40.21 40.21 39.61 39.69 910
4th Jul 2025 (Fri) 40.17 40.28 40.17 40.21 1,611
3rd Jul 2025 (Thu) 40.17 40.28 40.17 40.21 1,611
2nd Jul 2025 (Wed) 39.17 40.03 39.17 39.98 4,372
1st Jul 2025 (Tue) 39.69 39.69 39.69 39.70 103
30th Jun 2025 (Mon) 39.029 39.05 39.029 39.05 100
27th Jun 2025 (Fri) 39.219 39.22 38.77 39.09 2,321
26th Jun 2025 (Thu) 38.759 38.98 38.739 38.91 1,217
25th Jun 2025 (Wed) 38.82 38.82 38.5761 38.5761 62
24th Jun 2025 (Tue) 38.82 38.95 38.66 38.86 2,111
23rd Jun 2025 (Mon) 38.05 38.46 38.05 38.55 905
20th Jun 2025 (Fri) 38.369 38.369 38.13 38.14 207
See more John Hancock Mu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered