Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHS.US) Share Price

Price $12.00 on 21-05-2026 at 16:45:40
Change $1.02 9.29%
Buy $11.08
Sell $10.94
Last Trade: Sell 100.00 at $12.00
Day's Volume: 200
Last Close: $10.9836
Open: $11.02
ISIN: US4101231037
Day's Range $0.00 - $0.00
52wk Range: $10.75 - $12.09
Market Capitalisation: $128.00m
VWAP: $12.00
Shares in Issue: 11.65m

John Hancock In (JHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.00 Ordinary
06:50:36 - 21-May-26
Sell* 100 $12.00 Ordinary
06:50:36 - 21-May-26
See more John Hancock In trades

John Hancock In (JHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.02 11.02 10.98 10.9836 400
19th May 2026 (Tue) 10.95 10.95 10.95 10.951 485
18th May 2026 (Mon) 11.01 11.01 10.99 10.99 4
15th May 2026 (Fri) 11.01 11.01 11.01 11.01 0
14th May 2026 (Thu) 11.16 11.16 11.1573 11.1573 0
13th May 2026 (Wed) 11.16 11.16 11.13 11.13 0
12th May 2026 (Tue) 11.16 11.16 11.12 11.12 0
11th May 2026 (Mon) 11.16 11.185 11.16 11.185 0
8th May 2026 (Fri) 11.16 11.16 11.16 11.18 100
7th May 2026 (Thu) 11.18 11.18 11.16 11.1804 1,959
6th May 2026 (Wed) 11.15 11.15 11.15 11.175 2,419
5th May 2026 (Tue) 11.09 11.11 11.09 11.12 201
4th May 2026 (Mon) 11.15 11.15 11.15 11.17 410
1st May 2026 (Fri) 11.20 11.20 11.20 11.17 1,301
30th Apr 2026 (Thu) 11.17 11.17 11.17 11.1325 521
29th Apr 2026 (Wed) 11.15 11.15 11.10 11.10 0
28th Apr 2026 (Tue) 11.15 11.15 11.15 11.15 1,821
27th Apr 2026 (Mon) 11.18 11.18 11.18 11.17 163
24th Apr 2026 (Fri) 11.24 11.24 11.195 11.195 0
23rd Apr 2026 (Thu) 11.24 11.24 11.19 11.16 445
22nd Apr 2026 (Wed) 11.25 11.25 11.23 11.23 0
21st Apr 2026 (Tue) 11.25 11.25 11.24 11.24 32
See more John Hancock In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered