Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHS.US) Share Price

Price $10.41 on 29-09-2026 at 23:40:03
Change $-0.01 -0.1%
Buy $13.78
Sell $7.44
Last Trade: Buy 30.00 at $10.42
Day's Volume: 306
Last Close: $10.42
Open: $10.42
ISIN: US4101231037
Day's Range $10.41 - $10.42
52wk Range: $10.385 - $12.00
Market Capitalisation: $121.24m
VWAP: $10.42186
Shares in Issue: 11.65m

John Hancock In (JHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $10.42 Automatic Execution
13:50:22 - 29-Sep-26
See more John Hancock In trades

John Hancock In (JHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 10.42 10.42 10.41 10.42 306
28th Sep 2026 (Mon) 10.41 10.42 10.385 10.42 1,037
25th Sep 2026 (Fri) 10.395 10.42 10.395 10.41 300
24th Sep 2026 (Thu) 10.42 10.42 10.42 10.42 2,322
23rd Sep 2026 (Wed) 10.45 10.45 10.45 10.415 2,977
22nd Sep 2026 (Tue) 10.53 10.53 10.52 10.52 14
21st Sep 2026 (Mon) 10.53 10.53 10.53 10.52 102
18th Sep 2026 (Fri) 10.44 10.52 10.44 10.52 0
17th Sep 2026 (Thu) 10.44 10.51 10.44 10.51 11
16th Sep 2026 (Wed) 10.44 10.47 10.44 10.44 1,015
15th Sep 2026 (Tue) 10.42 10.43 10.42 10.43 1,796
14th Sep 2026 (Mon) 10.52 10.52 10.52 10.41 4,923
11th Sep 2026 (Fri) 10.615 10.62 10.61 10.60 3,720
10th Sep 2026 (Thu) 10.87 10.87 10.76 10.76 0
9th Sep 2026 (Wed) 10.87 10.87 10.87 10.89 201
8th Sep 2026 (Tue) 10.88 10.891 10.88 10.891 7
7th Sep 2026 (Mon) 10.88 10.88 10.86 10.86 400
4th Sep 2026 (Fri) 10.88 10.88 10.86 10.86 400
3rd Sep 2026 (Thu) 10.85 10.92 10.85 10.92 0
2nd Sep 2026 (Wed) 10.85 10.85 10.85 10.86 149
1st Sep 2026 (Tue) 10.90 10.90 10.85 10.85 0
31st Aug 2026 (Mon) 10.90 10.90 10.90 10.88 567
See more John Hancock In price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered