Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHS.US) Share Price

Price $10.98 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $11.03
Sell $7.84
Last Trade: -
Day's Volume: 0
Last Close: $10.99
Open: $10.98
ISIN: US4101231037
Day's Range $0.00 - $0.00
52wk Range: $10.75 - $12.00
Market Capitalisation: $128.23m
VWAP: $0.00
Shares in Issue: 11.65m

John Hancock In (JHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock In trades

John Hancock In (JHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.98 10.99 10.98 10.99 0
9th Jul 2026 (Thu) 10.98 10.98 10.97 10.98 481
8th Jul 2026 (Wed) 11.045 11.045 11.045 11.01 4
7th Jul 2026 (Tue) 10.99 10.99 10.99 11.01 750
6th Jul 2026 (Mon) 11.045 11.06 11.04 11.035 736
3rd Jul 2026 (Fri) 11.00 11.02 11.00 11.02 0
2nd Jul 2026 (Thu) 11.00 11.055 11.00 11.02 1,751
1st Jul 2026 (Wed) 11.00 11.00 11.00 10.98 213
30th Jun 2026 (Tue) 11.03 11.03 11.03 11.025 276
29th Jun 2026 (Mon) 11.02 11.02 11.02 11.06 142
26th Jun 2026 (Fri) 10.99 10.99 10.99 10.98 500
25th Jun 2026 (Thu) 10.98 10.98 10.97 10.98 174
24th Jun 2026 (Wed) 10.93 10.94 10.90 10.9401 300
23rd Jun 2026 (Tue) 10.93 10.93 10.92 10.905 200
22nd Jun 2026 (Mon) 10.92 10.92 10.92 10.92 356
19th Jun 2026 (Fri) 10.96 10.99 10.96 10.99 200
18th Jun 2026 (Thu) 10.96 10.99 10.96 10.99 200
17th Jun 2026 (Wed) 10.96 10.96 10.94 10.95 3,844
16th Jun 2026 (Tue) 10.92 10.96 10.92 10.96 91
15th Jun 2026 (Mon) 10.92 10.92 10.92 10.92 601
12th Jun 2026 (Fri) 10.90 10.90 10.85 10.87 1,172
11th Jun 2026 (Thu) 11.02 11.03 11.02 10.955 1,050
See more John Hancock In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered