| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 10.42 | 10.42 | 10.41 | 10.42 | 306 |
| 28th Sep 2026 (Mon) | 10.41 | 10.42 | 10.385 | 10.42 | 1,037 |
| 25th Sep 2026 (Fri) | 10.395 | 10.42 | 10.395 | 10.41 | 300 |
| 24th Sep 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 2,322 |
| 23rd Sep 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.415 | 2,977 |
| 22nd Sep 2026 (Tue) | 10.53 | 10.53 | 10.52 | 10.52 | 14 |
| 21st Sep 2026 (Mon) | 10.53 | 10.53 | 10.53 | 10.52 | 102 |
| 18th Sep 2026 (Fri) | 10.44 | 10.52 | 10.44 | 10.52 | 0 |
| 17th Sep 2026 (Thu) | 10.44 | 10.51 | 10.44 | 10.51 | 11 |
| 16th Sep 2026 (Wed) | 10.44 | 10.47 | 10.44 | 10.44 | 1,015 |
| 15th Sep 2026 (Tue) | 10.42 | 10.43 | 10.42 | 10.43 | 1,796 |
| 14th Sep 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.41 | 4,923 |
| 11th Sep 2026 (Fri) | 10.615 | 10.62 | 10.61 | 10.60 | 3,720 |
| 10th Sep 2026 (Thu) | 10.87 | 10.87 | 10.76 | 10.76 | 0 |
| 9th Sep 2026 (Wed) | 10.87 | 10.87 | 10.87 | 10.89 | 201 |
| 8th Sep 2026 (Tue) | 10.88 | 10.891 | 10.88 | 10.891 | 7 |
| 7th Sep 2026 (Mon) | 10.88 | 10.88 | 10.86 | 10.86 | 400 |
| 4th Sep 2026 (Fri) | 10.88 | 10.88 | 10.86 | 10.86 | 400 |
| 3rd Sep 2026 (Thu) | 10.85 | 10.92 | 10.85 | 10.92 | 0 |
| 2nd Sep 2026 (Wed) | 10.85 | 10.85 | 10.85 | 10.86 | 149 |
| 1st Sep 2026 (Tue) | 10.90 | 10.90 | 10.85 | 10.85 | 0 |
| 31st Aug 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.88 | 567 |
| 28th Aug 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 300 |
| 27th Aug 2026 (Thu) | 10.91 | 10.91 | 10.91 | 10.91 | 429 |
| 26th Aug 2026 (Wed) | 10.92 | 10.92 | 10.92 | 10.92 | 2,954 |
| 25th Aug 2026 (Tue) | 10.91 | 10.91 | 10.91 | 10.9799 | 940 |
| 24th Aug 2026 (Mon) | 10.91 | 10.91 | 10.91 | 10.945 | 4,510 |
| 21st Aug 2026 (Fri) | 10.92 | 10.93 | 10.92 | 10.94 | 832 |
| 20th Aug 2026 (Thu) | 10.93 | 10.95 | 10.93 | 10.95 | 498 |
| 19th Aug 2026 (Wed) | 10.95 | 10.95 | 10.94 | 10.94 | 0 |
| 18th Aug 2026 (Tue) | 10.95 | 10.95 | 10.91 | 10.91 | 4 |
| 17th Aug 2026 (Mon) | 10.95 | 10.96 | 10.95 | 10.96 | 1,119 |
| 14th Aug 2026 (Fri) | 10.97 | 10.97 | 10.97 | 10.97 | 1 |
| 13th Aug 2026 (Thu) | 10.97 | 10.97 | 10.97 | 10.97 | 33 |
| 12th Aug 2026 (Wed) | 10.89 | 10.89 | 10.89 | 10.90 | 3,279 |
| 11th Aug 2026 (Tue) | 10.945 | 10.945 | 10.9136 | 10.9136 | 99 |
| 10th Aug 2026 (Mon) | 10.945 | 10.945 | 10.93 | 10.93 | 6 |
| 7th Aug 2026 (Fri) | 10.945 | 10.945 | 10.94 | 10.94 | 702 |
| 6th Aug 2026 (Thu) | 10.91 | 10.91 | 10.91 | 10.91 | 407 |
| 5th Aug 2026 (Wed) | 10.91 | 10.91 | 10.91 | 10.90 | 481 |
| 4th Aug 2026 (Tue) | 10.93 | 10.94 | 10.93 | 10.912 | 666 |
| 3rd Aug 2026 (Mon) | 10.89 | 10.89 | 10.88 | 10.90 | 103 |
| 31st Jul 2026 (Fri) | 10.87 | 10.93 | 10.87 | 10.93 | 44 |
| 30th Jul 2026 (Thu) | 10.87 | 10.8898 | 10.87 | 10.8898 | 0 |