| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.02 | 11.02 | 10.98 | 10.9836 | 400 |
| 19th May 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.951 | 485 |
| 18th May 2026 (Mon) | 11.01 | 11.01 | 10.99 | 10.99 | 4 |
| 15th May 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| 14th May 2026 (Thu) | 11.16 | 11.16 | 11.1573 | 11.1573 | 0 |
| 13th May 2026 (Wed) | 11.16 | 11.16 | 11.13 | 11.13 | 0 |
| 12th May 2026 (Tue) | 11.16 | 11.16 | 11.12 | 11.12 | 0 |
| 11th May 2026 (Mon) | 11.16 | 11.185 | 11.16 | 11.185 | 0 |
| 8th May 2026 (Fri) | 11.16 | 11.16 | 11.16 | 11.18 | 100 |
| 7th May 2026 (Thu) | 11.18 | 11.18 | 11.16 | 11.1804 | 1,959 |
| 6th May 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.175 | 2,419 |
| 5th May 2026 (Tue) | 11.09 | 11.11 | 11.09 | 11.12 | 201 |
| 4th May 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.17 | 410 |
| 1st May 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.17 | 1,301 |
| 30th Apr 2026 (Thu) | 11.17 | 11.17 | 11.17 | 11.1325 | 521 |
| 29th Apr 2026 (Wed) | 11.15 | 11.15 | 11.10 | 11.10 | 0 |
| 28th Apr 2026 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 1,821 |
| 27th Apr 2026 (Mon) | 11.18 | 11.18 | 11.18 | 11.17 | 163 |
| 24th Apr 2026 (Fri) | 11.24 | 11.24 | 11.195 | 11.195 | 0 |
| 23rd Apr 2026 (Thu) | 11.24 | 11.24 | 11.19 | 11.16 | 445 |
| 22nd Apr 2026 (Wed) | 11.25 | 11.25 | 11.23 | 11.23 | 0 |
| 21st Apr 2026 (Tue) | 11.25 | 11.25 | 11.24 | 11.24 | 32 |
| 20th Apr 2026 (Mon) | 11.25 | 11.26 | 11.25 | 11.26 | 0 |
| 17th Apr 2026 (Fri) | 11.25 | 11.315 | 11.25 | 11.315 | 0 |
| 16th Apr 2026 (Thu) | 11.25 | 11.25 | 11.24 | 11.212 | 671 |
| 15th Apr 2026 (Wed) | 11.17 | 11.245 | 11.17 | 11.245 | 100 |
| 14th Apr 2026 (Tue) | 11.17 | 11.25 | 11.17 | 11.25 | 200 |
| 13th Apr 2026 (Mon) | 11.16 | 11.16 | 11.13 | 11.14 | 181 |
| 10th Apr 2026 (Fri) | 11.14 | 11.14 | 11.12 | 11.12 | 0 |
| 9th Apr 2026 (Thu) | 11.14 | 11.14 | 11.14 | 11.1031 | 100 |
| 8th Apr 2026 (Wed) | 11.125 | 11.125 | 11.125 | 11.14 | 101 |
| 7th Apr 2026 (Tue) | 11.04 | 11.04 | 11.0165 | 11.0165 | 0 |
| 6th Apr 2026 (Mon) | 11.04 | 11.04 | 10.98 | 10.98 | 0 |
| 3rd Apr 2026 (Fri) | 11.04 | 11.04 | 10.985 | 10.99 | 1,279 |
| 2nd Apr 2026 (Thu) | 11.04 | 11.04 | 10.985 | 10.99 | 1,279 |
| 1st Apr 2026 (Wed) | 11.00 | 11.00 | 10.99 | 11.00 | 2,467 |
| 31st Mar 2026 (Tue) | 10.92 | 10.95 | 10.91 | 10.94 | 648 |
| 30th Mar 2026 (Mon) | 10.82 | 10.82 | 10.82 | 10.83 | 224 |
| 27th Mar 2026 (Fri) | 10.76 | 10.76 | 10.75 | 10.75 | 500 |
| 26th Mar 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 1,876 |
| 25th Mar 2026 (Wed) | 10.93 | 10.94 | 10.93 | 10.93 | 1,040 |
| 24th Mar 2026 (Tue) | 10.915 | 10.915 | 10.91 | 10.91 | 569 |
| 23rd Mar 2026 (Mon) | 10.87 | 10.90 | 10.87 | 10.90 | 852 |