| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.98 | 10.99 | 10.98 | 10.99 | 0 |
| 9th Jul 2026 (Thu) | 10.98 | 10.98 | 10.97 | 10.98 | 481 |
| 8th Jul 2026 (Wed) | 11.045 | 11.045 | 11.045 | 11.01 | 4 |
| 7th Jul 2026 (Tue) | 10.99 | 10.99 | 10.99 | 11.01 | 750 |
| 6th Jul 2026 (Mon) | 11.045 | 11.06 | 11.04 | 11.035 | 736 |
| 3rd Jul 2026 (Fri) | 11.00 | 11.02 | 11.00 | 11.02 | 0 |
| 2nd Jul 2026 (Thu) | 11.00 | 11.055 | 11.00 | 11.02 | 1,751 |
| 1st Jul 2026 (Wed) | 11.00 | 11.00 | 11.00 | 10.98 | 213 |
| 30th Jun 2026 (Tue) | 11.03 | 11.03 | 11.03 | 11.025 | 276 |
| 29th Jun 2026 (Mon) | 11.02 | 11.02 | 11.02 | 11.06 | 142 |
| 26th Jun 2026 (Fri) | 10.99 | 10.99 | 10.99 | 10.98 | 500 |
| 25th Jun 2026 (Thu) | 10.98 | 10.98 | 10.97 | 10.98 | 174 |
| 24th Jun 2026 (Wed) | 10.93 | 10.94 | 10.90 | 10.9401 | 300 |
| 23rd Jun 2026 (Tue) | 10.93 | 10.93 | 10.92 | 10.905 | 200 |
| 22nd Jun 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 356 |
| 19th Jun 2026 (Fri) | 10.96 | 10.99 | 10.96 | 10.99 | 200 |
| 18th Jun 2026 (Thu) | 10.96 | 10.99 | 10.96 | 10.99 | 200 |
| 17th Jun 2026 (Wed) | 10.96 | 10.96 | 10.94 | 10.95 | 3,844 |
| 16th Jun 2026 (Tue) | 10.92 | 10.96 | 10.92 | 10.96 | 91 |
| 15th Jun 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 601 |
| 12th Jun 2026 (Fri) | 10.90 | 10.90 | 10.85 | 10.87 | 1,172 |
| 11th Jun 2026 (Thu) | 11.02 | 11.03 | 11.02 | 10.955 | 1,050 |
| 10th Jun 2026 (Wed) | 11.06 | 11.09 | 11.06 | 11.066 | 2,860 |
| 9th Jun 2026 (Tue) | 11.04 | 11.04 | 11.04 | 11.06 | 2,538 |
| 8th Jun 2026 (Mon) | 11.03 | 11.03 | 11.03 | 11.03 | 200 |
| 5th Jun 2026 (Fri) | 11.13 | 11.13 | 11.04 | 11.04 | 14 |
| 4th Jun 2026 (Thu) | 11.13 | 11.13 | 11.13 | 11.13 | 114 |
| 3rd Jun 2026 (Wed) | 11.18 | 11.18 | 11.09 | 11.09 | 0 |
| 2nd Jun 2026 (Tue) | 11.18 | 11.18 | 11.10 | 11.11 | 439 |
| 1st Jun 2026 (Mon) | 11.08 | 11.12 | 11.08 | 11.09 | 1,363 |
| 29th May 2026 (Fri) | 11.15 | 11.15 | 11.13 | 11.15 | 1,598 |
| 28th May 2026 (Thu) | 11.15 | 11.15 | 11.136 | 11.136 | 84 |
| 27th May 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.14 | 100 |
| 26th May 2026 (Tue) | 11.02 | 11.105 | 11.02 | 11.105 | 34 |
| 25th May 2026 (Mon) | 11.02 | 11.12 | 11.02 | 11.12 | 36 |
| 22nd May 2026 (Fri) | 11.02 | 11.12 | 11.02 | 11.12 | 36 |
| 21st May 2026 (Thu) | 11.02 | 11.02 | 11.02 | 11.02 | 200 |
| 20th May 2026 (Wed) | 11.02 | 11.02 | 10.98 | 10.9836 | 400 |
| 19th May 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.951 | 485 |
| 18th May 2026 (Mon) | 11.01 | 11.01 | 10.99 | 10.99 | 4 |
| 15th May 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| 14th May 2026 (Thu) | 11.16 | 11.16 | 11.1573 | 11.1573 | 0 |
| 13th May 2026 (Wed) | 11.16 | 11.16 | 11.13 | 11.13 | 0 |
| 12th May 2026 (Tue) | 11.16 | 11.16 | 11.12 | 11.12 | 0 |
| 11th May 2026 (Mon) | 11.16 | 11.185 | 11.16 | 11.185 | 0 |