Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHS.US) Share Price

Price $11.68 on 06-02-2026 at 22:20:03
Change $-0.09 -0.77%
Buy $14.74
Sell $8.40
Last Trade: Sell 73.00 at $11.63
Day's Volume: 370
Last Close: $11.68
Open: $11.65
ISIN: US4101231037
Day's Range $11.65 - $11.83
52wk Range: $11.00 - $12.09
Market Capitalisation: $136.03m
VWAP: $11.67251
Shares in Issue: 11.65m

John Hancock In (JHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $11.63 Automatic Execution
15:48:32 - 06-Feb-26
See more John Hancock In trades

John Hancock In (JHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.65 11.83 11.65 11.68 370
5th Feb 2026 (Thu) 11.61 11.72 11.61 11.72 0
4th Feb 2026 (Wed) 11.76 11.76 11.68 11.68 0
3rd Feb 2026 (Tue) 11.76 11.80 11.76 11.72 154
2nd Feb 2026 (Mon) 11.81 11.81 11.81 11.80 2,669
30th Jan 2026 (Fri) 11.81 11.82 11.81 11.81 73
29th Jan 2026 (Thu) 11.74 11.80 11.74 11.80 0
28th Jan 2026 (Wed) 11.77 11.77 11.72 11.76 290
27th Jan 2026 (Tue) 11.79 11.79 11.79 11.76 146
26th Jan 2026 (Mon) 11.77 11.79 11.77 11.77 374
23rd Jan 2026 (Fri) 11.815 11.815 11.75 11.74 185
22nd Jan 2026 (Thu) 11.75 11.75 11.75 11.718 3
21st Jan 2026 (Wed) 11.80 11.83 11.76 11.80 130
20th Jan 2026 (Tue) 11.75 11.76 11.75 11.77 191
19th Jan 2026 (Mon) 11.82 11.82 11.82 11.79 411
16th Jan 2026 (Fri) 11.82 11.82 11.82 11.79 411
15th Jan 2026 (Thu) 11.82 11.82 11.82 11.82 0
14th Jan 2026 (Wed) 11.82 11.82 11.82 11.79 304
13th Jan 2026 (Tue) 11.70 11.70 11.70 11.75 306
12th Jan 2026 (Mon) 11.73 11.73 11.73 11.75 292
9th Jan 2026 (Fri) 11.70 11.70 11.70 11.70 9
8th Jan 2026 (Thu) 11.71 11.71 11.71 11.72 206
7th Jan 2026 (Wed) 11.69 11.69 11.69 11.69 0
See more John Hancock In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered