Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHS.US) Share Price

Price $11.7218 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $12.00
Sell $10.59
Last Trade: -
Day's Volume: 0
Last Close: $11.665
Open: $11.72
ISIN: US4101231037
Day's Range $0.00 - $0.00
52wk Range: $11.00 - $11.85
Market Capitalisation: $136.27m
VWAP: $0.00
Shares in Issue: 11.65m

John Hancock In (JHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock In trades

John Hancock In (JHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.72 11.72 11.665 11.665 0
18th Sep 2025 (Thu) 11.72 11.72 11.66 11.7218 0
17th Sep 2025 (Wed) 11.74 11.74 11.74 11.70 146
16th Sep 2025 (Tue) 11.77 11.83 11.75 11.80 1,000
15th Sep 2025 (Mon) 11.70 11.84 11.69 11.69 8,453
12th Sep 2025 (Fri) 11.56 11.56 11.56 11.58 500
11th Sep 2025 (Thu) 11.71 11.715 11.65 11.66 2,580
10th Sep 2025 (Wed) 11.68 11.68 11.65 11.64 295
9th Sep 2025 (Tue) 11.66 11.67 11.65 11.66 600
8th Sep 2025 (Mon) 11.61 11.66 11.61 11.66 413
5th Sep 2025 (Fri) 11.49 11.62 11.49 11.61 200
4th Sep 2025 (Thu) 11.53 11.53 11.53 11.58 1,331
3rd Sep 2025 (Wed) 11.53 11.62 11.53 11.58 7,768
2nd Sep 2025 (Tue) 11.54 11.54 11.5045 11.5045 0
1st Sep 2025 (Mon) 11.54 11.54 11.54 11.58 172
29th Aug 2025 (Fri) 11.54 11.54 11.54 11.58 172
28th Aug 2025 (Thu) 11.51 11.51 11.51 11.56 205
27th Aug 2025 (Wed) 11.51 11.51 11.51 11.54 300
26th Aug 2025 (Tue) 11.59 11.59 11.59 11.52 91
25th Aug 2025 (Mon) 11.46 11.55 11.46 11.55 82
22nd Aug 2025 (Fri) 11.46 11.52 11.46 11.52 19
21st Aug 2025 (Thu) 11.46 11.46 11.46 11.49 100
See more John Hancock In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered