Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHS.US) Share Price

Price $11.44 on 12-12-2025 at 22:20:03
Change $-0.04 -0.35%
Buy $12.76
Sell $11.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $11.44
Day's Volume: 349
Last Close: $11.46
Open: $11.44
ISIN: US4101231037
Day's Range $11.44 - $11.44
52wk Range: $11.00 - $12.09
Market Capitalisation: $135.68m
VWAP: $11.44
Shares in Issue: 11.65m

John Hancock In (JHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $11.44 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $11.44 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 93 $11.44 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 100 $11.44 Automatic Execution
 15:46:44 - 12-Dec-25
See more John Hancock In trades

John Hancock In (JHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.44 11.44 11.44 11.46 349
11th Dec 2025 (Thu) 11.50 11.50 11.47 11.48 2,044
10th Dec 2025 (Wed) 11.63 11.65 11.63 11.65 1,517
9th Dec 2025 (Tue) 11.61 11.61 11.60 11.60 589
8th Dec 2025 (Mon) 11.60 11.62 11.60 11.62 1,580
5th Dec 2025 (Fri) 11.55 11.61 11.55 11.63 491
4th Dec 2025 (Thu) 11.71 11.71 11.71 11.70 200
3rd Dec 2025 (Wed) 11.60 11.69 11.60 11.69 40
2nd Dec 2025 (Tue) 11.60 11.60 11.60 11.68 4,501
1st Dec 2025 (Mon) 11.74 11.76 11.74 11.65 1,219
28th Nov 2025 (Fri) 11.90 11.90 11.90 11.87 26
27th Nov 2025 (Thu) 11.72 11.82 11.72 11.82 0
26th Nov 2025 (Wed) 11.72 11.82 11.72 11.82 0
25th Nov 2025 (Tue) 11.72 11.81 11.72 11.81 0
24th Nov 2025 (Mon) 11.72 11.72 11.71 11.71 1
21st Nov 2025 (Fri) 11.72 11.72 11.71 11.71 0
20th Nov 2025 (Thu) 11.72 11.72 11.665 11.665 0
19th Nov 2025 (Wed) 11.72 11.72 11.665 11.665 0
18th Nov 2025 (Tue) 11.72 11.72 11.66 11.6374 410
17th Nov 2025 (Mon) 11.62 11.67 11.62 11.67 301
14th Nov 2025 (Fri) 11.49 11.49 11.49 11.57 5
13th Nov 2025 (Thu) 11.59 11.59 11.56 11.56 0
See more John Hancock In price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered