Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHS.US) Share Price

Price $10.99 on 03-04-2026 at 22:47:28
Change $-0.01 -0.09%
Buy $13.74
Sell $5.28
Last Trade: -
Day's Volume: 1,279
Last Close: $10.99
Open: $11.04
ISIN: US4101231037
Day's Range $10.985 - $11.04
52wk Range: $10.64 - $12.00
Market Capitalisation: $128.11m
VWAP: $10.99873
Shares in Issue: 11.65m

John Hancock In (JHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock In trades

John Hancock In (JHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.04 11.04 10.985 10.99 1,279
2nd Apr 2026 (Thu) 11.04 11.04 10.985 10.99 1,279
1st Apr 2026 (Wed) 11.00 11.00 10.99 11.00 2,467
31st Mar 2026 (Tue) 10.92 10.95 10.91 10.94 648
30th Mar 2026 (Mon) 10.82 10.82 10.82 10.83 224
27th Mar 2026 (Fri) 10.76 10.76 10.75 10.75 500
26th Mar 2026 (Thu) 10.90 10.90 10.90 10.90 1,876
25th Mar 2026 (Wed) 10.93 10.94 10.93 10.93 1,040
24th Mar 2026 (Tue) 10.915 10.915 10.91 10.91 569
23rd Mar 2026 (Mon) 10.87 10.90 10.87 10.90 852
20th Mar 2026 (Fri) 11.00 11.00 10.83 10.87 3,350
19th Mar 2026 (Thu) 11.01 11.02 11.01 11.02 386
18th Mar 2026 (Wed) 11.08 11.08 11.06 11.05 1,003
17th Mar 2026 (Tue) 11.12 11.13 11.12 11.13 200
16th Mar 2026 (Mon) 11.09 11.09 11.09 11.09 23
13th Mar 2026 (Fri) 11.04 11.04 11.04 11.04 1
12th Mar 2026 (Thu) 11.01 11.01 11.00 11.00 108
11th Mar 2026 (Wed) 11.25 11.26 11.195 11.195 1,111
10th Mar 2026 (Tue) 11.25 11.25 11.24 11.24 1,695
9th Mar 2026 (Mon) 11.27 11.27 11.20 11.25 2,632
6th Mar 2026 (Fri) 11.38 11.38 11.28 11.28 4,276
5th Mar 2026 (Thu) 11.39 11.39 11.39 11.387 48
See more John Hancock In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered