Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHS.US) Share Price

Price $11.24 on 18-07-2025 at 21:20:02
Change $0.01 0.09%
Buy $13.19
Sell $7.29
Buy / Sell JHS Shares
Last Trade: Sell 100.00 at $11.24
Day's Volume: 260
Last Close: $11.24
Open: $11.23
ISIN: US4101231037
Day's Range $11.23 - $11.24
52wk Range: $11.04 - $11.375
Market Capitalisation: $130.44m
VWAP: $11.23615
Shares in Issue: 11.65m

John Hancock In (JHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.24 Automatic Execution
12:50:34 - 18-Jul-25
Buy* 47 $11.24 Automatic Execution
09:48:06 - 18-Jul-25
Buy* 13 $11.24 Automatic Execution
09:48:06 - 18-Jul-25
See more John Hancock In trades

John Hancock In (JHS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.23 11.24 11.23 11.24 260
17th Jul 2025 (Thu) 11.225 11.225 11.225 11.23 117
16th Jul 2025 (Wed) 11.22 11.22 11.20 11.20 74
15th Jul 2025 (Tue) 11.22 11.23 11.21 11.17 3,183
14th Jul 2025 (Mon) 11.23 11.23 11.23 11.24 843
11th Jul 2025 (Fri) 11.22 11.22 11.22 11.21 650
10th Jul 2025 (Thu) 11.27 11.27 11.265 11.285 413
9th Jul 2025 (Wed) 11.29 11.29 11.29 11.29 0
8th Jul 2025 (Tue) 11.29 11.29 11.26 11.26 0
7th Jul 2025 (Mon) 11.29 11.29 11.25 11.25 11
4th Jul 2025 (Fri) 11.29 11.328 11.29 11.328 0
3rd Jul 2025 (Thu) 11.29 11.328 11.29 11.328 0
2nd Jul 2025 (Wed) 11.29 11.3362 11.29 11.3362 14
1st Jul 2025 (Tue) 11.29 11.375 11.285 11.32 1,750
30th Jun 2025 (Mon) 11.31 11.32 11.27 11.28 3,839
27th Jun 2025 (Fri) 11.18 11.21 11.18 11.23 850
26th Jun 2025 (Thu) 11.15 11.175 11.15 11.175 0
25th Jun 2025 (Wed) 11.15 11.16 11.14 11.17 1,226
24th Jun 2025 (Tue) 11.14 11.17 11.14 11.17 302
23rd Jun 2025 (Mon) 11.06 11.08 11.06 11.08 9
20th Jun 2025 (Fri) 11.06 11.07 11.06 11.06 5,331
See more John Hancock In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered